Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 89.63 93.27 89.20 93.19 2,361,922 +3.97(+4.45%)
Jan 28, 2016 91.59 91.63 86.78 89.22 2,484,808 +3.08(+3.57%)
Jan 27, 2016 84.85 90.65 84.34 86.15 3,110,175 -0.21(-0.24%)
Jan 26, 2016 81.59 86.82 80.04 86.35 2,604,067 +7.32(+9.26%)
Jan 25, 2016 81.98 85.18 78.82 79.04 1,578,748 -5.08(-6.04%)
Jan 22, 2016 84.29 86.80 81.55 84.12 2,934,785 +4.39(+5.50%)
Jan 21, 2016 71.21 80.49 70.77 79.73 3,445,648 +8.69(+12.23%)
Jan 20, 2016 72.12 73.06 68.52 71.04 4,766,190 -3.39(-4.55%)
Jan 19, 2016 77.06 77.67 73.25 74.43 3,098,254 -1.07(-1.41%)
Jan 15, 2016 75.08 75.50 75.50 75.50 2,730,936 -3.80(-4.79%)
Jan 14, 2016 77.56 80.29 74.04 79.30 2,330,299 +2.50(+3.25%)
Jan 13, 2016 80.44 82.14 75.32 76.80 2,332,034 -2.08(-2.63%)
Jan 12, 2016 81.89 83.16 75.83 78.88 4,265,466 -1.62(-2.01%)
Jan 11, 2016 83.76 84.52 78.90 80.50 1,957,859 -2.20(-2.67%)
Jan 08, 2016 81.63 83.82 80.09 82.70 1,953,234 +1.96(+2.43%)
Jan 07, 2016 80.20 84.14 78.95 80.74 2,358,491 -1.83(-2.22%)
Jan 06, 2016 85.07 85.24 81.08 82.57 2,930,408 -6.62(-7.42%)
Jan 05, 2016 88.75 90.12 87.07 89.20 1,537,782 +0.74(+0.84%)
Jan 04, 2016 90.79 91.88 87.06 88.45 2,156,307 -2.52(-2.77%)
Dec 31, 2015 89.42 90.97 90.97 90.97 1,289,367 +1.25(+1.40%)
Dec 30, 2015 88.96 90.89 88.20 89.71 966,930 -1.12(-1.23%)
Dec 29, 2015 90.60 92.99 88.94 90.83 1,653,358 +2.17(+2.45%)
Dec 28, 2015 91.79 91.84 88.06 88.66 1,706,498 -5.16(-5.50%)
Dec 24, 2015 94.06 93.82 93.82 93.82 916,879 -0.75(-0.80%)
Dec 23, 2015 88.18 94.70 88.10 94.57 2,566,314 +7.96(+9.20%)
Dec 22, 2015 85.14 88.23 84.35 86.61 3,595,153 +1.70(+2.01%)
Dec 21, 2015 90.39 91.10 84.12 84.90 4,402,007 -5.19(-5.76%)
Dec 18, 2015 93.85 95.16 90.05 90.10 3,258,901 -3.43(-3.67%)
Dec 17, 2015 100.23 100.61 93.12 93.53 3,004,557 -6.54(-6.54%)
Dec 16, 2015 106.27 106.62 99.80 100.07 2,126,771 -6.29(-5.91%)
Dec 15, 2015 101.81 106.65 100.54 106.36 2,447,678 +6.02(+5.99%)
Dec 14, 2015 96.27 100.80 96.27 100.34 2,136,060 +3.37(+3.47%)
Dec 11, 2015 100.25 100.71 96.77 96.97 1,493,591 -4.61(-4.54%)
Dec 10, 2015 96.69 103.08 96.48 101.59 2,128,309 +4.25(+4.37%)
Dec 09, 2015 98.79 100.63 96.45 97.34 2,104,462 -0.81(-0.83%)
Dec 08, 2015 97.42 100.04 95.07 98.15 2,307,281 +0.59(+0.60%)
Dec 07, 2015 100.41 100.67 96.87 97.56 2,138,208 -6.12(-5.91%)
Dec 04, 2015 102.86 105.36 101.17 103.68 1,405,205 -0.35(-0.34%)
Dec 03, 2015 105.33 106.18 103.33 104.04 1,164,782 +0.20(+0.19%)
Dec 02, 2015 109.08 109.15 103.52 103.84 1,892,031 -5.79(-5.28%)
Dec 01, 2015 108.27 110.21 107.76 109.63 1,279,523 +2.42(+2.26%)
Nov 30, 2015 106.54 107.92 105.84 107.21 1,063,699 +1.12(+1.05%)
Nov 27, 2015 106.98 107.70 104.97 106.09 555,387 -2.65(-2.43%)
Nov 25, 2015 108.72 108.74 108.74 108.74 790,504 -1.50(-1.36%)
Nov 24, 2015 108.06 111.50 108.06 110.24 1,134,171 +2.97(+2.77%)
Nov 23, 2015 106.50 108.00 104.87 107.27 1,057,566 +0.77(+0.73%)
Nov 20, 2015 107.04 108.55 105.41 106.50 871,281 -0.40(-0.38%)
Nov 19, 2015 108.36 108.92 104.96 106.90 865,800 -2.88(-2.62%)
Nov 18, 2015 107.94 109.92 105.99 109.78 1,259,178 +2.92(+2.73%)
Nov 17, 2015 105.08 107.70 102.57 106.86 1,574,653 +1.29(+1.22%)
Nov 16, 2015 102.93 105.71 101.64 105.56 1,441,968 +2.78(+2.71%)
Nov 13, 2015 101.86 103.26 99.44 102.78 2,088,447 +0.11(+0.11%)
Nov 12, 2015 103.83 104.81 101.50 102.67 1,486,599 -2.32(-2.21%)
Nov 11, 2015 108.81 110.29 103.84 105.00 1,892,114 -4.08(-3.74%)
Nov 10, 2015 108.78 109.39 106.18 109.07 1,737,143 -0.19(-0.17%)
Nov 09, 2015 109.51 110.97 107.69 109.26 1,538,649 +0.10(+0.09%)
Nov 06, 2015 110.36 112.82 108.34 109.16 2,648,613 -1.73(-1.56%)
Nov 05, 2015 112.01 114.43 107.06 110.89 2,846,210 -3.48(-3.04%)
Nov 04, 2015 115.37 116.81 111.50 114.37 2,276,543 -1.06(-0.92%)
Nov 03, 2015 113.59 117.96 113.59 115.43 2,356,719 +2.64(+2.34%)
Nov 02, 2015 112.82 114.19 112.06 112.79 1,483,906 -0.76(-0.66%)
Oct 30, 2015 113.86 115.13 110.73 113.55 1,450,402 -0.09(-0.08%)
Oct 29, 2015 112.17 115.35 111.47 113.64 1,447,012 +1.20(+1.06%)
Oct 28, 2015 108.60 113.53 107.08 112.44 1,625,703 +3.92(+3.61%)
Oct 27, 2015 107.11 108.80 104.49 108.52 1,730,022 -0.66(-0.60%)
Oct 26, 2015 109.74 110.90 108.66 109.18 1,176,752 -1.13(-1.02%)
Oct 23, 2015 109.55 111.45 107.47 110.31 1,343,531 -0.23(-0.20%)
Oct 22, 2015 110.31 112.13 108.69 110.53 1,120,782 +1.05(+0.96%)
Oct 21, 2015 110.39 111.58 108.94 109.48 1,381,093 -1.98(-1.78%)
Oct 20, 2015 109.53 112.13 108.95 111.46 955,789 +2.01(+1.83%)
Oct 19, 2015 112.50 112.51 108.18 109.45 1,221,267 -4.80(-4.20%)
Oct 16, 2015 114.32 115.20 112.70 114.25 1,342,881 +0.42(+0.37%)
Oct 15, 2015 112.40 114.72 111.45 113.83 1,184,388 +0.58(+0.51%)
Oct 14, 2015 113.20 114.70 111.25 113.25 1,199,842 +0.01(+0.01%)
Oct 13, 2015 112.69 115.50 111.09 113.25 2,104,040 +0.51(+0.45%)
Oct 12, 2015 113.64 113.64 110.38 112.74 1,155,067 -0.80(-0.71%)
Oct 09, 2015 114.13 114.80 110.08 113.54 1,988,110 -0.52(-0.46%)
Oct 08, 2015 108.87 114.09 108.18 114.06 2,512,784 +5.28(+4.85%)
Oct 07, 2015 107.94 114.03 103.54 108.78 2,836,262 +3.41(+3.24%)
Oct 06, 2015 105.10 107.09 102.83 105.37 2,933,876 +0.01(+0.01%)
Oct 05, 2015 101.88 106.07 100.90 105.36 2,573,577 +4.83(+4.80%)
Oct 02, 2015 95.24 101.39 94.07 100.53 2,309,161 +4.32(+4.49%)
Oct 01, 2015 93.53 96.84 92.90 96.21 7,191,030 -0.09(-0.09%)
Sep 30, 2015 95.58 98.13 93.83 96.30 1,386,670 +1.67(+1.76%)
Sep 29, 2015 94.06 96.08 93.12 94.63 1,138,450 +1.43(+1.53%)
Sep 28, 2015 97.85 98.49 92.88 93.20 1,614,865 -5.70(-5.76%)
Sep 25, 2015 100.72 101.54 98.39 98.90 1,028,748 -0.75(-0.76%)
Sep 24, 2015 98.06 100.48 97.05 99.66 1,105,865 +0.73(+0.74%)
Sep 23, 2015 101.18 101.94 98.56 98.92 1,196,769 -1.98(-1.96%)
Sep 22, 2015 100.08 103.28 99.20 100.90 1,666,753 -1.35(-1.32%)
Sep 21, 2015 102.01 103.14 100.59 102.25 958,127 +1.68(+1.67%)
Sep 18, 2015 100.28 102.11 99.81 100.58 1,740,368 -2.55(-2.47%)
Sep 17, 2015 102.90 105.64 101.93 103.12 2,124,398 +0.33(+0.32%)
Sep 16, 2015 97.69 103.00 97.59 102.79 2,477,294 +6.69(+6.96%)
Sep 15, 2015 94.89 96.11 94.28 96.10 2,084,697 +1.79(+1.90%)
Sep 14, 2015 96.27 96.36 93.12 94.31 2,282,427 -2.30(-2.38%)
Sep 11, 2015 97.93 98.19 94.98 96.61 2,644,583 -3.32(-3.32%)
Sep 10, 2015 100.06 101.12 98.07 99.93 1,594,058 +0.42(+0.42%)
Sep 09, 2015 105.81 106.47 99.35 99.51 1,566,454 -5.23(-4.99%)
Sep 08, 2015 102.92 105.08 101.04 104.74 1,479,043 +2.40(+2.35%)
Sep 04, 2015 102.51 102.34 102.34 102.34 969,041 -1.91(-1.83%)
Sep 03, 2015 104.48 107.13 102.71 104.25 1,413,991 +0.83(+0.81%)
Sep 02, 2015 102.74 103.46 98.80 103.42 1,255,928 +2.36(+2.34%)
Sep 01, 2015 102.75 105.75 100.29 101.06 1,461,550 -4.90(-4.62%)
Aug 31, 2015 102.37 107.00 100.05 105.96 1,788,773 +2.28(+2.20%)
Aug 28, 2015 100.32 106.23 100.32 103.67 2,116,672 +2.78(+2.76%)
Aug 27, 2015 95.99 101.43 95.85 100.89 2,258,161 +7.74(+8.31%)
Aug 26, 2015 93.00 93.44 91.37 93.15 1,892,304 +2.51(+2.77%)
Aug 25, 2015 96.68 97.32 90.53 90.64 2,003,642 -2.79(-2.99%)
Aug 24, 2015 93.03 97.14 91.41 93.44 2,846,949 -5.28(-5.35%)
Aug 21, 2015 101.63 102.49 98.19 98.72 2,307,301 -3.31(-3.25%)
Aug 20, 2015 103.60 104.09 101.54 102.03 2,381,043 -1.41(-1.36%)
Aug 19, 2015 107.52 108.71 102.93 103.44 2,156,865 -4.88(-4.50%)
Aug 18, 2015 106.96 108.44 106.26 108.32 946,011 +0.77(+0.72%)
Aug 17, 2015 107.26 108.07 106.39 107.54 722,724 -0.34(-0.32%)
Aug 14, 2015 107.58 109.38 107.05 107.89 775,107 +0.16(+0.14%)
Aug 13, 2015 110.48 111.13 107.44 107.73 1,363,762 -4.04(-3.61%)
Aug 12, 2015 109.16 111.82 107.79 111.77 1,581,640 +2.12(+1.93%)
Aug 11, 2015 107.62 109.91 105.75 109.65 1,530,608 +0.17(+0.15%)
Aug 10, 2015 105.69 109.59 104.75 109.48 1,174,631 +4.35(+4.14%)
Aug 07, 2015 106.29 109.32 104.49 105.13 1,772,416 -1.61(-1.50%)
Aug 06, 2015 102.89 107.31 101.91 106.74 2,970,924 +2.95(+2.84%)
Aug 05, 2015 104.42 106.09 103.27 103.79 1,664,720 +0.78(+0.76%)
Aug 04, 2015 103.48 105.10 102.32 103.01 1,725,052 +0.64(+0.62%)
Aug 03, 2015 103.22 105.99 101.77 102.37 1,986,434 -2.02(-1.93%)
Jul 31, 2015 105.36 106.19 104.20 104.39 1,767,273 -1.85(-1.74%)
Jul 30, 2015 105.27 110.30 104.98 106.24 3,956,736 +1.64(+1.56%)
Jul 29, 2015 99.91 105.24 99.27 104.61 2,558,434 +4.50(+4.49%)
Jul 28, 2015 97.93 100.36 96.89 100.11 2,439,876 +2.94(+3.02%)
Jul 27, 2015 99.09 99.70 96.03 97.17 2,393,842 -3.74(-3.71%)
Jul 24, 2015 103.28 103.86 100.48 100.91 1,774,856 -2.56(-2.47%)
Jul 23, 2015 103.56 104.74 102.08 103.47 1,952,789 +0.20(+0.20%)
Jul 22, 2015 102.31 103.55 100.84 103.26 1,817,900 +1.20(+1.18%)
Jul 21, 2015 101.41 104.35 101.41 102.06 1,263,911 +1.50(+1.49%)
Jul 20, 2015 102.69 103.41 99.77 100.56 2,391,968 -2.34(-2.28%)
Jul 17, 2015 105.08 105.37 102.69 102.90 1,336,257 -2.42(-2.30%)
Jul 16, 2015 106.86 107.19 104.65 105.32 1,128,711 -0.58(-0.55%)
Jul 15, 2015 108.03 109.19 104.82 105.90 1,123,886 -3.09(-2.83%)
Jul 14, 2015 107.29 109.91 106.88 108.98 1,392,942 +1.06(+0.98%)
Jul 13, 2015 106.29 108.11 105.31 107.93 1,155,307 +1.70(+1.60%)
Jul 10, 2015 108.73 109.42 105.80 106.23 923,042 -1.26(-1.18%)
Jul 09, 2015 105.74 108.94 105.74 107.50 925,656 +2.82(+2.70%)
Jul 08, 2015 106.50 107.34 104.59 104.67 1,704,630 -2.59(-2.41%)
Jul 07, 2015 105.31 107.35 101.85 107.26 3,110,801 +2.06(+1.96%)
Jul 06, 2015 107.85 109.09 105.08 105.20 1,663,194 -4.88(-4.43%)
Jul 02, 2015 109.75 110.08 110.08 110.08 1,165,749 +0.75(+0.68%)
Jul 01, 2015 111.58 112.78 109.28 109.34 2,191,211 -2.20(-1.98%)
Jun 30, 2015 110.98 112.10 109.91 111.54 1,649,396 +1.85(+1.69%)
Jun 29, 2015 109.02 111.63 108.19 109.69 2,078,330 -0.61(-0.55%)
Jun 26, 2015 114.06 114.15 109.85 110.30 5,440,182 -4.39(-3.83%)
Jun 25, 2015 118.39 119.14 114.38 114.69 2,574,568 -3.75(-3.17%)
Jun 24, 2015 121.48 122.92 117.33 118.44 1,553,725 -3.76(-3.08%)
Jun 23, 2015 122.83 123.30 120.95 122.20 1,054,401 -0.73(-0.59%)
Jun 22, 2015 121.67 123.69 120.41 122.92 1,206,911 +1.74(+1.44%)
Jun 19, 2015 121.06 121.91 120.20 121.18 1,142,696 -0.21(-0.18%)
Jun 18, 2015 121.96 122.99 120.84 121.39 829,958 -0.25(-0.20%)
Jun 17, 2015 124.80 124.88 120.58 121.64 819,421 -0.81(-0.66%)
Jun 16, 2015 121.08 123.04 121.08 122.45 508,995 +0.89(+0.73%)
Jun 15, 2015 120.25 122.17 119.87 121.56 1,443,581 +0.14(+0.11%)
Jun 12, 2015 121.19 121.78 120.25 121.42 1,019,824 -0.44(-0.36%)
Jun 11, 2015 123.51 123.73 121.03 121.87 1,013,073 -1.24(-1.01%)
Jun 10, 2015 122.15 123.54 121.13 123.11 1,152,000 +3.06(+2.55%)
Jun 09, 2015 119.29 121.78 119.04 120.05 1,295,572 +2.27(+1.93%)
Jun 08, 2015 115.26 118.10 114.34 117.78 1,486,863 +2.03(+1.75%)
Jun 05, 2015 114.69 118.39 114.69 115.75 1,481,031 +0.12(+0.10%)
Jun 04, 2015 115.84 116.86 115.40 115.64 1,081,277 -1.52(-1.30%)
Jun 03, 2015 119.47 121.29 117.14 117.15 922,838 -2.61(-2.18%)
Jun 02, 2015 118.71 121.79 118.71 119.76 1,211,933 +1.95(+1.65%)
Jun 01, 2015 118.40 118.53 117.18 117.81 934,146 -0.04(-0.03%)
May 29, 2015 115.70 118.81 114.98 117.85 1,661,091 +2.93(+2.55%)
May 28, 2015 115.19 116.12 112.54 114.92 775,128 -1.19(-1.02%)
May 27, 2015 117.04 117.88 115.26 116.11 823,380 -0.91(-0.78%)
May 26, 2015 116.85 118.25 115.60 117.02 758,461 -2.00(-1.68%)
May 22, 2015 118.06 119.02 119.02 119.02 807,347 -0.53(-0.44%)
May 21, 2015 117.29 119.60 116.84 119.54 1,051,272 +3.07(+2.63%)
May 20, 2015 114.95 116.82 112.57 116.48 1,153,624 +2.24(+1.96%)
May 19, 2015 114.82 115.45 112.85 114.23 884,860 -2.01(-1.73%)
May 18, 2015 113.96 116.64 112.68 116.24 1,124,333 +2.76(+2.43%)
May 15, 2015 110.70 114.65 109.50 113.48 1,081,431 +1.66(+1.48%)
May 14, 2015 116.11 116.11 111.33 111.82 1,651,918 -3.84(-3.32%)
May 13, 2015 117.91 118.15 114.61 115.67 907,361 -1.49(-1.27%)
May 12, 2015 113.35 117.24 113.13 117.15 1,089,007 +4.15(+3.68%)
May 11, 2015 117.09 117.09 111.97 113.00 1,143,078 -2.89(-2.49%)
May 08, 2015 115.53 116.53 112.99 115.89 1,147,887 +1.16(+1.01%)
May 07, 2015 117.82 117.86 113.06 114.73 1,693,167 -2.92(-2.48%)
May 06, 2015 120.49 121.08 116.69 117.65 1,846,501 -0.92(-0.78%)
May 05, 2015 131.34 131.40 117.27 118.57 3,865,532 -5.58(-4.50%)
May 04, 2015 122.72 124.41 120.11 124.16 2,261,971 +2.10(+1.72%)
May 01, 2015 123.27 124.76 121.61 122.06 912,037 -2.02(-1.63%)
Apr 30, 2015 125.78 126.20 122.06 124.08 907,539 -1.62(-1.29%)
Apr 29, 2015 123.30 125.93 121.77 125.70 1,181,573 +2.25(+1.83%)
Apr 28, 2015 122.89 123.67 120.98 123.44 887,011 +0.95(+0.78%)
Apr 27, 2015 124.36 124.44 121.49 122.49 842,393 -0.78(-0.64%)
Apr 24, 2015 123.61 124.07 121.94 123.28 786,792 -0.63(-0.51%)
Apr 23, 2015 121.87 125.16 121.42 123.90 1,104,791 +2.82(+2.33%)
Apr 22, 2015 121.59 122.11 119.83 121.08 908,638 +0.32(+0.27%)
Apr 21, 2015 123.11 124.18 120.62 120.76 1,729,228 -2.17(-1.76%)
Apr 20, 2015 121.64 124.68 121.26 122.92 1,250,890 +0.72(+0.59%)
Apr 17, 2015 121.66 122.94 120.47 122.21 968,712 -0.80(-0.65%)
Apr 16, 2015 121.68 125.75 120.48 123.01 1,386,711 +0.52(+0.42%)
Apr 15, 2015 119.00 123.33 119.00 122.49 1,614,871 +2.72(+2.27%)
Apr 14, 2015 118.17 119.97 117.40 119.77 845,487 +2.76(+2.36%)
Apr 13, 2015 119.09 119.76 116.26 117.01 594,404 -1.44(-1.22%)
Apr 10, 2015 120.30 120.30 117.66 118.45 1,069,080 -1.26(-1.06%)
Apr 09, 2015 118.05 120.15 117.42 119.71 1,308,239 +2.40(+2.05%)
Apr 08, 2015 121.82 121.82 116.58 117.31 1,222,627 -1.22(-1.03%)
Apr 07, 2015 118.65 120.39 117.81 118.53 1,440,216 -0.16(-0.13%)
Apr 06, 2015 118.08 120.19 116.61 118.69 1,710,175 +1.77(+1.52%)
Apr 02, 2015 116.20 116.92 116.92 116.92 1,906,949 +1.20(+1.03%)
Apr 01, 2015 114.37 117.83 113.66 115.72 1,639,516 +2.16(+1.91%)
Mar 31, 2015 111.28 114.56 111.22 113.56 1,712,928 +0.91(+0.81%)
Mar 30, 2015 111.65 113.63 110.95 112.65 1,377,677 +2.11(+1.91%)
Mar 27, 2015 108.31 110.60 107.24 110.54 1,458,243 +1.05(+0.96%)
Mar 26, 2015 108.07 111.38 108.07 109.49 1,953,775 +3.25(+3.06%)
Mar 25, 2015 105.11 106.92 103.60 106.24 1,248,064 +2.17(+2.08%)
Mar 24, 2015 103.50 104.81 102.92 104.08 940,763 +0.50(+0.48%)
Mar 23, 2015 106.71 107.38 103.50 103.58 1,031,069 -2.40(-2.26%)
Mar 20, 2015 105.04 107.31 103.76 105.98 1,561,485 +1.94(+1.86%)
Mar 19, 2015 102.99 104.32 102.13 104.04 1,164,379 -1.18(-1.12%)
Mar 18, 2015 102.32 106.63 101.83 105.21 2,681,175 +1.53(+1.47%)
Mar 17, 2015 105.38 106.53 103.62 103.68 963,440 -2.39(-2.25%)
Mar 16, 2015 102.46 106.12 101.67 106.07 1,195,214 +2.73(+2.64%)
Mar 13, 2015 103.44 104.25 101.09 103.34 1,842,939 -1.24(-1.19%)
Mar 12, 2015 106.70 106.78 104.18 104.58 1,125,200 -1.04(-0.98%)
Mar 11, 2015 104.74 106.63 104.12 105.62 1,272,534 +1.20(+1.15%)
Mar 10, 2015 105.80 108.36 104.35 104.42 1,989,017 -3.82(-3.53%)
Mar 09, 2015 109.11 110.36 107.51 108.24 1,255,273 -0.61(-0.56%)
Mar 06, 2015 109.38 110.83 108.61 108.85 1,144,631 -2.30(-2.07%)
Mar 05, 2015 112.06 112.27 110.39 111.15 980,646 -0.69(-0.61%)
Mar 04, 2015 113.31 112.44 107.90 111.83 1,515,643 -0.61(-0.54%)
Mar 03, 2015 111.68 114.13 111.51 112.44 1,578,365 +0.84(+0.76%)
Mar 02, 2015 106.70 112.16 104.78 111.60 3,379,159 +4.90(+4.59%)
Feb 27, 2015 107.02 109.06 105.67 106.70 5,473,392 -3.97(-3.59%)
Feb 26, 2015 119.65 119.65 108.42 110.67 2,675,857 -3.73(-3.26%)
Feb 25, 2015 110.50 114.85 109.55 114.40 1,450,624 +3.36(+3.03%)
Feb 24, 2015 116.00 116.28 110.56 111.04 2,294,456 -3.64(-3.18%)
Feb 23, 2015 112.56 116.00 111.85 114.69 1,202,010 -0.15(-0.13%)
Feb 20, 2015 116.28 116.81 113.42 114.83 1,154,147 -1.13(-0.97%)
Feb 19, 2015 110.25 117.63 109.97 115.96 1,718,809 +0.11(+0.09%)
Feb 18, 2015 113.96 117.50 113.39 115.85 1,419,128 +0.10(+0.08%)
Feb 17, 2015 113.99 116.35 112.44 115.75 1,138,138 +1.03(+0.90%)
Feb 13, 2015 114.95 114.72 114.72 114.72 1,393,897 +1.48(+1.31%)
Feb 12, 2015 111.10 114.95 111.10 113.25 1,633,015 +4.53(+4.16%)
Feb 11, 2015 105.26 108.91 102.21 108.72 2,032,647 +0.71(+0.66%)
Feb 10, 2015 109.94 110.02 105.40 108.00 1,813,158 -1.75(-1.60%)
Feb 09, 2015 112.95 114.51 109.68 109.76 1,844,607 -2.39(-2.13%)
Feb 06, 2015 112.02 113.28 109.93 112.15 1,582,200 +1.41(+1.27%)
Feb 05, 2015 109.63 111.54 108.45 110.74 1,910,837 +3.16(+2.94%)
Feb 04, 2015 110.74 111.58 106.48 107.57 2,002,242 -5.79(-5.11%)
Feb 03, 2015 115.84 117.38 109.30 113.36 3,807,994 -0.29(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.