Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.42	59.77	59.30	59.32	9,829,205	-0.18(-0.31%)
Mar 30, 2016	59.79	59.95	59.40	59.51	8,692,371	+0.01(+0.01%)
Mar 29, 2016	58.71	59.55	58.51	59.50	11,946,318	+0.68(+1.16%)
Mar 28, 2016	59.14	59.20	58.73	58.81	8,176,591	-0.17(-0.28%)
Mar 24, 2016	58.74	58.98	58.98	58.98	9,703,646	-0.03(-0.04%)
Mar 23, 2016	59.38	59.49	58.95	59.01	10,403,160	-0.42(-0.71%)
Mar 22, 2016	58.65	59.61	58.65	59.43	15,082,178	+0.59(+1.00%)
Mar 21, 2016	58.55	58.96	58.46	58.84	13,920,626	+0.34(+0.58%)
Mar 18, 2016	57.92	58.71	57.82	58.50	22,308,466	+0.68(+1.18%)
Mar 17, 2016	58.45	58.46	57.26	57.82	23,988,796	-0.68(-1.16%)
Mar 16, 2016	58.53	58.84	58.04	58.50	19,357,276	-0.14(-0.24%)
Mar 15, 2016	59.17	59.29	58.47	58.64	17,458,616	-0.92(-1.55%)
Mar 14, 2016	59.60	59.80	59.41	59.56	7,041,620	-0.25(-0.42%)
Mar 11, 2016	59.05	59.83	59.01	59.82	12,175,660	+1.14(+1.95%)
Mar 10, 2016	58.93	59.33	58.22	58.67	12,943,991	+0.03(+0.06%)
Mar 09, 2016	58.69	58.89	58.24	58.64	14,943,910	+0.10(+0.18%)
Mar 08, 2016	58.91	59.10	58.46	58.54	9,407,438	-0.72(-1.22%)
Mar 07, 2016	58.40	59.46	58.40	59.26	12,707,861	+0.47(+0.80%)
Mar 04, 2016	58.93	59.16	58.51	58.79	11,301,153	-0.14(-0.24%)
Mar 03, 2016	58.94	59.00	58.39	58.93	12,401,255	-0.17(-0.28%)
Mar 02, 2016	58.86	59.11	58.74	59.09	12,525,891	+0.10(+0.16%)
Mar 01, 2016	58.08	59.01	57.70	59.00	16,682,923	+1.24(+2.15%)
Feb 29, 2016	58.52	58.67	57.73	57.76	12,718,534	-0.93(-1.59%)
Feb 26, 2016	59.07	59.29	58.64	58.69	11,886,141	-0.10(-0.18%)
Feb 25, 2016	58.33	58.83	58.05	58.80	10,889,224	+0.72(+1.25%)
Feb 24, 2016	57.55	58.15	56.93	58.07	12,749,338	+0.19(+0.33%)
Feb 23, 2016	58.16	58.47	57.82	57.88	9,416,354	-0.44(-0.75%)
Feb 22, 2016	57.97	58.33	57.87	58.32	8,618,035	+0.82(+1.43%)
Feb 19, 2016	57.28	57.66	57.14	57.50	10,177,134	-0.06(-0.11%)
Feb 18, 2016	57.99	58.22	57.42	57.56	11,147,961	-0.36(-0.62%)
Feb 17, 2016	57.64	57.99	57.20	57.92	13,920,551	+0.72(+1.27%)
Feb 16, 2016	56.74	57.22	56.55	57.19	19,839,666	+1.06(+1.88%)
Feb 12, 2016	55.70	56.14	56.14	56.14	11,829,017	+0.74(+1.34%)
Feb 11, 2016	55.29	55.84	54.98	55.40	26,145,172	-0.91(-1.61%)
Feb 10, 2016	56.17	57.17	56.12	56.30	16,888,684	+0.50(+0.89%)
Feb 09, 2016	54.72	56.36	54.66	55.81	23,773,080	+0.41(+0.74%)
Feb 08, 2016	55.53	55.77	54.73	55.40	28,268,482	-0.77(-1.37%)
Feb 05, 2016	56.97	57.12	55.87	56.16	19,199,748	-1.12(-1.95%)
Feb 04, 2016	57.42	57.92	56.76	57.28	21,738,654	-0.31(-0.55%)
Feb 03, 2016	57.38	57.65	56.32	57.59	22,305,902	+0.38(+0.66%)
Feb 02, 2016	57.65	57.80	57.04	57.22	14,870,766	-0.84(-1.44%)
Feb 01, 2016	57.58	58.35	57.27	58.06	19,155,840	+0.09(+0.15%)
Jan 29, 2016	56.91	57.99	56.75	57.97	20,156,350	+0.93(+1.64%)
Jan 28, 2016	58.67	58.71	56.73	57.03	29,950,740	-1.36(-2.33%)
Jan 27, 2016	58.96	59.58	57.99	58.40	18,251,476	-0.67(-1.14%)
Jan 26, 2016	58.66	59.18	58.20	59.07	14,275,609	+0.44(+0.76%)
Jan 25, 2016	59.00	59.39	58.54	58.62	11,598,741	-0.55(-0.93%)
Jan 22, 2016	59.07	59.33	58.78	59.17	13,007,593	+0.92(+1.59%)
Jan 21, 2016	58.57	58.87	57.70	58.25	19,611,262	-0.17(-0.30%)
Jan 20, 2016	57.28	58.99	56.56	58.42	28,283,242	+0.11(+0.19%)
Jan 19, 2016	58.95	59.17	57.67	58.31	15,474,410	-0.01(-0.01%)
Jan 15, 2016	57.65	58.32	58.32	58.32	20,505,042	-0.83(-1.40%)
Jan 14, 2016	57.75	59.53	57.39	59.15	26,765,358	+1.54(+2.68%)
Jan 13, 2016	59.48	59.76	57.54	57.60	18,578,828	-1.76(-2.97%)
Jan 12, 2016	59.08	59.68	58.40	59.36	15,740,240	+0.75(+1.28%)
Jan 11, 2016	59.58	59.60	57.78	58.61	32,753,162	-0.71(-1.19%)
Jan 08, 2016	60.58	60.74	59.22	59.32	19,519,492	-0.91(-1.51%)
Jan 07, 2016	60.29	61.06	60.06	60.23	20,468,436	-1.25(-2.03%)
Jan 06, 2016	61.10	61.90	61.05	61.47	16,799,806	-0.51(-0.82%)
Jan 05, 2016	61.86	62.25	61.71	61.98	16,672,713	+0.30(+0.48%)
Jan 04, 2016	61.72	61.92	61.06	61.68	22,550,644	-1.13(-1.80%)
Dec 31, 2015	63.16	62.82	62.82	62.82	7,558,484	-0.57(-0.89%)
Dec 30, 2015	63.58	63.75	63.32	63.38	9,742,318	-0.27(-0.42%)
Dec 29, 2015	63.31	63.80	63.17	63.65	8,304,284	+0.77(+1.22%)
Dec 28, 2015	63.00	63.05	62.71	62.89	7,493,174	-0.30(-0.47%)
Dec 24, 2015	62.91	63.18	63.18	63.18	2,944,984	+0.06(+0.10%)
Dec 23, 2015	62.84	63.26	62.78	63.12	9,277,644	+0.67(+1.08%)
Dec 22, 2015	62.25	62.54	61.89	62.45	8,595,038	+0.42(+0.67%)
Dec 21, 2015	61.84	62.03	61.53	62.03	7,690,929	+0.56(+0.91%)
Dec 18, 2015	62.22	62.29	61.47	61.47	17,383,206	-0.90(-1.45%)
Dec 17, 2015	63.23	63.23	62.33	62.38	13,206,792	-0.68(-1.07%)
Dec 16, 2015	62.77	63.15	61.89	63.06	17,586,542	+0.81(+1.30%)
Dec 15, 2015	62.12	62.54	61.92	62.25	16,128,513	+0.80(+1.30%)
Dec 14, 2015	61.28	61.53	60.50	61.45	24,286,312	+0.40(+0.65%)
Dec 11, 2015	61.30	61.55	60.97	61.05	17,478,104	-0.91(-1.47%)
Dec 10, 2015	61.50	62.39	61.44	61.96	11,260,150	+0.46(+0.75%)
Dec 09, 2015	61.84	62.44	61.26	61.50	20,259,446	-0.63(-1.01%)
Dec 08, 2015	61.52	62.30	61.52	62.13	8,617,485	+0.14(+0.22%)
Dec 07, 2015	62.20	62.53	61.67	61.99	9,800,823	-0.35(-0.56%)
Dec 04, 2015	61.17	62.43	61.03	62.33	17,191,960	+1.43(+2.35%)
Dec 03, 2015	62.32	62.40	60.63	60.90	15,190,123	-1.36(-2.19%)
Dec 02, 2015	62.86	63.05	62.17	62.27	11,371,404	-0.53(-0.84%)
Dec 01, 2015	62.07	62.85	61.93	62.80	12,274,677	+1.04(+1.69%)
Nov 30, 2015	62.70	62.71	61.75	61.75	10,186,521	-0.85(-1.36%)
Nov 27, 2015	62.65	62.72	62.44	62.60	3,060,698	+0.12(+0.19%)
Nov 25, 2015	62.31	62.48	62.48	62.48	5,290,550	+0.34(+0.54%)
Nov 24, 2015	61.57	62.20	61.54	62.14	8,261,762	+0.19(+0.31%)
Nov 23, 2015	61.99	62.33	61.77	61.95	11,932,953	-0.16(-0.25%)
Nov 20, 2015	61.90	62.41	61.90	62.11	10,622,177	+0.53(+0.86%)
Nov 19, 2015	62.23	62.31	61.53	61.58	12,814,011	-1.05(-1.68%)
Nov 18, 2015	61.47	62.70	61.47	62.63	14,756,284	+1.20(+1.95%)
Nov 17, 2015	61.29	61.84	60.98	61.43	9,076,519	+0.26(+0.43%)
Nov 16, 2015	60.29	61.17	60.28	61.17	14,923,502	+0.76(+1.25%)
Nov 13, 2015	60.44	61.03	60.34	60.42	20,954,036	-0.15(-0.24%)
Nov 12, 2015	61.47	61.56	60.56	60.56	12,517,822	-1.07(-1.73%)
Nov 11, 2015	62.48	62.48	61.62	61.63	12,184,165	-0.62(-0.99%)
Nov 10, 2015	61.85	62.39	61.72	62.25	11,212,827	+0.42(+0.67%)
Nov 09, 2015	62.20	62.20	61.48	61.83	17,992,488	-0.48(-0.77%)
Nov 06, 2015	62.19	62.37	61.59	62.31	14,579,473	-0.26(-0.42%)
Nov 05, 2015	62.81	62.83	61.98	62.57	10,561,715	-0.20(-0.32%)
Nov 04, 2015	63.27	63.29	62.39	62.77	13,280,467	-0.28(-0.44%)
Nov 03, 2015	63.11	63.25	62.60	63.05	12,008,877	-0.23(-0.36%)
Nov 02, 2015	62.31	63.32	61.95	63.27	21,471,984	+1.32(+2.13%)
Oct 30, 2015	62.53	62.70	61.96	61.95	14,310,149	-0.39(-0.63%)
Oct 29, 2015	62.42	63.39	62.08	62.34	26,232,448	+0.28(+0.45%)
Oct 28, 2015	61.46	62.10	60.91	62.07	20,909,244	+0.51(+0.83%)
Oct 27, 2015	60.61	61.55	60.60	61.55	28,973,340	+1.11(+1.84%)
Oct 26, 2015	60.06	60.85	59.86	60.44	20,533,816	+0.23(+0.39%)
Oct 23, 2015	59.56	60.52	59.31	60.21	30,543,154	+1.26(+2.14%)
Oct 22, 2015	59.39	59.49	58.21	58.95	40,906,944	-0.36(-0.60%)
Oct 21, 2015	60.18	60.42	58.32	59.30	41,533,452	-0.54(-0.90%)
Oct 20, 2015	60.61	60.80	59.59	59.84	17,044,904	-0.96(-1.57%)
Oct 19, 2015	60.38	60.96	60.05	60.80	18,072,766	+0.22(+0.36%)
Oct 16, 2015	60.21	60.67	60.06	60.58	20,332,392	+0.54(+0.90%)
Oct 15, 2015	58.41	60.04	58.34	60.04	25,486,998	+1.31(+2.23%)
Oct 14, 2015	59.16	59.64	58.57	58.73	25,087,324	-0.11(-0.19%)
Oct 13, 2015	59.32	60.09	58.78	58.84	19,889,706	-0.75(-1.25%)
Oct 12, 2015	59.17	59.78	59.10	59.59	12,752,523	+0.16(+0.26%)
Oct 09, 2015	59.26	59.69	59.00	59.43	15,994,650	+0.27(+0.45%)
Oct 08, 2015	58.65	59.36	58.07	59.17	26,695,414	+0.17(+0.29%)
Oct 07, 2015	58.49	59.28	57.78	58.99	31,627,854	+0.93(+1.60%)
Oct 06, 2015	59.27	59.44	57.24	58.06	35,042,572	-1.40(-2.35%)
Oct 05, 2015	59.82	59.94	58.88	59.46	21,176,258	+0.16(+0.26%)
Oct 02, 2015	57.34	59.31	57.07	59.30	27,339,146	+1.21(+2.08%)
Oct 01, 2015	57.65	58.14	57.10	58.10	22,861,216	+0.58(+1.01%)
Sep 30, 2015	57.18	57.68	56.78	57.52	30,590,878	+1.17(+2.08%)
Sep 29, 2015	55.98	57.30	55.64	56.34	36,590,784	+0.51(+0.92%)
Sep 28, 2015	57.71	57.84	55.34	55.83	76,540,224	-2.25(-3.87%)
Sep 25, 2015	60.19	60.37	57.62	58.08	35,666,936	-1.63(-2.73%)
Sep 24, 2015	59.83	60.07	59.04	59.71	23,104,676	-0.62(-1.02%)
Sep 23, 2015	60.44	60.89	60.02	60.33	11,030,101	-0.06(-0.10%)
Sep 22, 2015	59.93	60.49	59.71	60.39	33,663,552	-0.37(-0.61%)
Sep 21, 2015	62.00	62.15	60.35	60.76	27,475,372	-0.82(-1.33%)
Sep 18, 2015	61.67	62.24	61.49	61.58	27,309,456	-0.95(-1.53%)
Sep 17, 2015	61.91	63.39	61.91	62.53	22,128,908	+0.56(+0.91%)
Sep 16, 2015	61.82	62.08	61.36	61.97	13,872,193	+0.17(+0.28%)
Sep 15, 2015	61.23	61.95	61.00	61.80	9,724,651	+0.87(+1.43%)
Sep 14, 2015	61.13	61.24	60.65	60.92	7,202,543	-0.19(-0.31%)
Sep 11, 2015	60.47	61.14	60.30	61.12	8,821,421	+0.39(+0.64%)
Sep 10, 2015	60.17	61.18	59.98	60.73	20,009,300	+0.58(+0.96%)
Sep 09, 2015	61.80	61.84	59.99	60.15	14,358,291	-0.94(-1.54%)
Sep 08, 2015	60.52	61.18	60.15	61.09	13,518,633	+1.66(+2.80%)
Sep 04, 2015	59.26	59.43	59.43	59.43	19,170,482	-0.75(-1.25%)
Sep 03, 2015	60.96	61.30	60.04	60.18	16,272,199	-0.43(-0.71%)
Sep 02, 2015	60.38	60.61	59.63	60.61	14,436,542	+1.22(+2.05%)
Sep 01, 2015	59.39	60.36	59.12	59.39	25,105,572	-1.60(-2.62%)
Aug 31, 2015	61.85	62.39	60.84	60.99	17,500,376	-1.13(-1.82%)
Aug 28, 2015	62.17	62.51	61.63	62.13	11,609,605	-0.35(-0.57%)
Aug 27, 2015	62.08	62.57	61.17	62.48	21,599,486	+1.19(+1.95%)
Aug 26, 2015	60.43	61.35	58.99	61.29	30,181,614	+2.48(+4.22%)
Aug 25, 2015	61.26	61.73	58.72	58.80	20,668,080	-0.60(-1.01%)
Aug 24, 2015	58.31	61.50	49.00	59.40	38,918,468	-2.64(-4.25%)
Aug 21, 2015	63.36	63.90	62.03	62.04	27,746,162	-1.96(-3.06%)
Aug 20, 2015	65.03	65.28	64.00	64.00	15,015,739	-1.52(-2.32%)
Aug 19, 2015	65.43	65.97	65.05	65.52	11,638,199	-0.27(-0.41%)
Aug 18, 2015	65.81	66.15	65.68	65.79	6,316,896	-0.10(-0.14%)
Aug 17, 2015	65.01	65.90	64.75	65.88	6,698,260	+0.66(+1.01%)
Aug 14, 2015	64.86	65.26	64.72	65.23	6,360,874	+0.18(+0.28%)
Aug 13, 2015	65.24	65.48	64.88	65.04	7,314,733	-0.15(-0.23%)
Aug 12, 2015	64.65	65.26	63.94	65.19	11,170,786	+0.04(+0.07%)
Aug 11, 2015	65.25	65.49	64.82	65.15	9,147,139	-0.55(-0.84%)
Aug 10, 2015	65.39	65.99	65.39	65.70	9,189,036	+0.53(+0.81%)
Aug 07, 2015	65.27	65.39	64.49	65.17	12,554,984	-0.11(-0.17%)
Aug 06, 2015	66.80	66.86	65.22	65.29	15,437,767	-1.45(-2.18%)
Aug 05, 2015	66.59	66.85	66.48	66.74	6,230,596	+0.55(+0.84%)
Aug 04, 2015	66.55	66.58	65.98	66.19	12,456,710	-0.03(-0.05%)
Aug 03, 2015	66.34	66.54	65.77	66.22	9,763,073	-0.05(-0.08%)
Jul 31, 2015	66.14	66.57	66.10	66.27	9,141,834	+0.38(+0.58%)
Jul 30, 2015	65.93	66.05	65.38	65.89	6,217,271	-0.10(-0.14%)
Jul 29, 2015	66.16	66.29	65.71	65.99	10,825,374	+0.11(+0.17%)
Jul 28, 2015	65.07	65.89	64.74	65.87	13,226,747	+1.17(+1.81%)
Jul 27, 2015	64.61	64.84	64.37	64.71	12,755,342	-0.06(-0.09%)
Jul 24, 2015	65.76	65.80	64.65	64.77	15,289,458	-1.66(-2.50%)
Jul 23, 2015	66.79	66.93	66.30	66.43	6,561,359	-0.24(-0.36%)
Jul 22, 2015	66.34	66.73	66.24	66.67	6,662,972	+0.15(+0.22%)
Jul 21, 2015	66.79	66.96	66.22	66.52	9,407,542	-0.29(-0.44%)
Jul 20, 2015	66.69	66.97	66.62	66.82	4,478,024	+0.22(+0.32%)
Jul 17, 2015	66.67	66.69	66.33	66.60	4,481,603	-0.15(-0.22%)
Jul 16, 2015	66.68	66.84	66.49	66.75	5,904,704	+0.31(+0.47%)
Jul 15, 2015	66.56	66.85	66.25	66.44	8,083,980	+0.09(+0.13%)
Jul 14, 2015	65.73	66.44	65.58	66.35	6,739,799	+0.66(+1.00%)
Jul 13, 2015	65.61	65.83	65.42	65.69	9,031,860	+0.55(+0.85%)
Jul 10, 2015	65.08	65.22	64.71	65.14	9,314,265	+0.87(+1.35%)
Jul 09, 2015	64.62	64.78	64.24	64.27	7,690,654	+0.35(+0.54%)
Jul 08, 2015	64.52	64.72	63.91	63.93	15,110,501	-1.12(-1.72%)
Jul 07, 2015	64.82	65.04	63.93	65.04	12,311,653	+0.31(+0.48%)
Jul 06, 2015	64.15	65.13	64.15	64.73	10,808,673	-0.03(-0.04%)
Jul 02, 2015	65.21	64.76	64.76	64.76	6,562,936	-0.30(-0.47%)
Jul 01, 2015	65.03	65.12	64.68	65.06	8,964,157	+0.69(+1.08%)
Jun 30, 2015	64.84	64.85	64.16	64.37	10,080,188	+0.22(+0.35%)
Jun 29, 2015	65.18	65.52	64.11	64.14	15,805,056	-1.61(-2.45%)
Jun 26, 2015	65.94	66.19	65.52	65.75	7,104,587	-0.10(-0.14%)
Jun 25, 2015	65.68	66.16	65.52	65.85	10,669,881	+0.36(+0.56%)
Jun 24, 2015	66.06	66.12	65.48	65.48	8,430,076	-0.67(-1.01%)
Jun 23, 2015	66.12	66.32	65.92	66.15	5,352,746	+0.13(+0.20%)
Jun 22, 2015	66.00	66.33	65.94	66.02	7,668,040	+0.51(+0.78%)
Jun 19, 2015	65.62	65.77	65.47	65.51	11,935,269	-0.05(-0.08%)
Jun 18, 2015	64.77	65.77	64.74	65.56	11,029,907	+0.91(+1.41%)
Jun 17, 2015	64.66	64.81	64.24	64.65	5,951,596	+0.06(+0.09%)
Jun 16, 2015	64.23	64.62	64.10	64.59	7,006,106	+0.32(+0.50%)
Jun 15, 2015	63.78	64.40	63.46	64.27	8,291,890	+0.08(+0.12%)
Jun 12, 2015	64.67	64.77	64.10	64.19	7,341,413	-0.80(-1.23%)
Jun 11, 2015	65.05	65.10	64.65	64.99	5,696,354	+0.44(+0.68%)
Jun 10, 2015	63.91	64.63	63.79	64.55	8,962,873	+0.78(+1.23%)
Jun 09, 2015	63.99	63.99	63.52	63.77	9,622,465	-0.02(-0.03%)
Jun 08, 2015	64.12	64.26	63.78	63.78	7,812,135	-0.32(-0.50%)
Jun 05, 2015	64.04	64.15	63.59	64.10	9,013,288	-0.03(-0.04%)
Jun 04, 2015	64.34	64.60	63.91	64.13	7,514,149	-0.45(-0.69%)
Jun 03, 2015	64.67	64.73	64.40	64.58	6,213,505	+0.12(+0.19%)
Jun 02, 2015	64.67	64.75	64.21	64.46	6,635,928	-0.42(-0.65%)
Jun 01, 2015	64.99	65.13	64.45	64.88	8,658,993	+0.26(+0.40%)
May 29, 2015	64.68	65.21	64.42	64.62	11,410,276	-0.16(-0.25%)
May 28, 2015	64.73	64.97	64.47	64.79	6,687,161	+0.04(+0.07%)
May 27, 2015	64.22	64.81	64.05	64.74	15,126,449	+0.74(+1.16%)
May 26, 2015	64.46	64.53	63.87	64.00	11,056,175	-0.66(-1.01%)
May 22, 2015	64.70	64.66	64.66	64.66	5,348,550	-0.16(-0.24%)
May 21, 2015	64.79	64.88	64.57	64.81	5,262,549	+0.01(+0.01%)
May 20, 2015	64.83	65.08	64.54	64.80	12,265,925	+0.09(+0.13%)
May 19, 2015	64.50	64.88	64.34	64.72	6,806,345	+0.30(+0.47%)
May 18, 2015	63.99	64.49	63.96	64.41	7,876,814	+0.38(+0.59%)
May 15, 2015	64.02	64.11	63.84	64.03	4,490,670	+0.13(+0.20%)
May 14, 2015	63.37	63.93	63.11	63.91	7,995,323	+0.87(+1.38%)
May 13, 2015	63.17	63.50	62.92	63.03	6,964,820	+0.07(+0.11%)
May 12, 2015	62.91	63.22	62.67	62.97	8,140,763	-0.41(-0.64%)
May 11, 2015	63.56	63.67	63.31	63.37	9,255,032	+0.03(+0.05%)
May 08, 2015	62.97	63.51	62.91	63.34	13,014,334	+1.01(+1.62%)
May 07, 2015	61.95	62.54	61.85	62.33	10,459,980	+0.29(+0.47%)
May 06, 2015	62.44	62.47	61.59	62.03	11,773,240	-0.24(-0.39%)
May 05, 2015	62.94	62.94	62.22	62.28	13,189,782	-0.79(-1.26%)
May 04, 2015	62.91	63.32	62.77	63.07	9,928,870	+0.40(+0.63%)
May 01, 2015	62.26	62.71	62.25	62.67	13,345,958	+0.84(+1.35%)
Apr 30, 2015	62.45	62.76	61.51	61.84	16,878,328	-0.88(-1.40%)
Apr 29, 2015	62.85	63.30	62.30	62.72	15,842,657	-0.58(-0.91%)
Apr 28, 2015	63.16	63.41	62.26	63.29	18,321,032	+0.31(+0.49%)
Apr 27, 2015	64.30	64.36	62.90	62.98	20,697,618	-1.16(-1.81%)
Apr 24, 2015	64.22	64.44	63.87	64.15	12,057,398	-0.21(-0.32%)
Apr 23, 2015	64.02	64.52	63.72	64.35	12,214,306	+0.24(+0.38%)
Apr 22, 2015	64.16	64.25	63.78	64.11	7,048,718	+0.10(+0.16%)
Apr 21, 2015	63.59	64.20	63.88	64.01	7,627,434	+0.42(+0.66%)
Apr 20, 2015	63.52	63.76	63.42	63.59	7,721,565	+0.39(+0.61%)
Apr 17, 2015	63.35	63.51	62.79	63.20	14,049,909	-0.55(-0.87%)
Apr 16, 2015	63.85	64.01	63.66	63.75	5,148,423	-0.03(-0.05%)
Apr 15, 2015	63.97	64.10	63.66	63.78	7,253,346	+0.16(+0.26%)
Apr 14, 2015	63.59	63.69	63.10	63.62	6,817,378	+0.10(+0.16%)
Apr 13, 2015	63.91	64.19	63.49	63.52	7,903,013	-0.34(-0.54%)
Apr 10, 2015	63.38	63.95	63.13	63.86	5,896,135	+0.54(+0.86%)
Apr 09, 2015	62.86	63.42	62.77	63.32	9,487,495	+0.47(+0.75%)
Apr 08, 2015	62.46	63.12	62.38	62.84	14,585,377	+0.53(+0.84%)
Apr 07, 2015	62.33	62.78	62.27	62.32	6,493,291	+0.15(+0.24%)
Apr 06, 2015	61.73	62.51	61.66	62.17	6,663,751	+0.09(+0.15%)
Apr 02, 2015	61.95	62.08	62.08	62.08	8,767,165	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services