Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 73.03 74.60 71.83 71.83 7,274 -2.10(-2.84%)
Jan 29, 2015 73.18 73.92 71.94 73.92 8,506 +0.98(+1.34%)
Jan 28, 2015 76.91 76.91 72.95 72.95 6,416 -4.51(-5.82%)
Jan 27, 2015 77.42 77.46 76.09 77.46 9,760 -1.69(-2.13%)
Jan 26, 2015 77.57 79.14 76.93 79.14 3,577 +0.89(+1.13%)
Jan 23, 2015 79.89 79.89 78.19 78.26 7,566 -1.84(-2.30%)
Jan 22, 2015 75.58 80.10 74.99 80.10 5,515 +5.71(+7.67%)
Jan 21, 2015 74.41 75.60 74.06 74.39 4,430 +0.03(+0.04%)
Jan 20, 2015 75.70 76.60 73.82 74.36 4,288 +0.33(+0.45%)
Jan 16, 2015 73.62 74.44 71.89 74.03 11,532 +0.52(+0.70%)
Jan 15, 2015 74.88 74.88 72.81 73.51 8,581 -1.80(-2.38%)
Jan 14, 2015 76.24 76.24 72.74 75.31 12,007 -3.28(-4.17%)
Jan 13, 2015 80.84 81.60 76.56 78.59 11,692 +0.27(+0.35%)
Jan 12, 2015 79.00 79.56 78.14 78.32 7,186 -2.67(-3.30%)
Jan 09, 2015 83.08 83.08 80.47 80.99 4,600 -2.66(-3.17%)
Jan 08, 2015 81.57 83.64 81.57 83.64 3,450 +3.76(+4.70%)
Jan 07, 2015 79.31 80.42 78.38 79.89 12,926 +2.00(+2.57%)
Jan 06, 2015 81.58 81.58 76.83 77.89 15,111 -3.08(-3.81%)
Jan 05, 2015 84.03 84.03 80.48 80.97 19,123 -4.65(-5.44%)
Jan 02, 2015 88.10 88.10 84.17 85.62 6,995 -0.40(-0.47%)
Dec 31, 2014 88.70 86.02 86.02 86.02 4,406 -2.58(-2.91%)
Dec 30, 2014 88.17 88.60 88.17 88.60 575 -0.20(-0.23%)
Dec 29, 2014 88.34 90.01 88.34 88.81 5,005 +0.25(+0.29%)
Dec 26, 2014 88.89 88.89 88.04 88.55 2,414 +0.42(+0.48%)
Dec 24, 2014 88.20 88.13 88.13 88.13 2,357 +0.25(+0.28%)
Dec 23, 2014 87.87 88.49 87.87 87.88 2,455 +1.63(+1.89%)
Dec 22, 2014 86.26 86.41 84.77 86.25 3,310 +0.68(+0.80%)
Dec 19, 2014 85.09 86.06 84.76 85.57 4,595 +1.12(+1.33%)
Dec 18, 2014 81.90 84.45 81.83 84.45 7,075 +4.86(+6.11%)
Dec 17, 2014 76.98 79.69 76.06 79.59 8,202 +4.60(+6.13%)
Dec 16, 2014 75.55 78.61 74.99 74.99 15,141 -2.24(-2.90%)
Dec 15, 2014 79.92 80.48 76.19 77.23 20,397 -1.66(-2.10%)
Dec 12, 2014 82.93 82.99 78.89 78.89 7,620 -4.65(-5.56%)
Dec 11, 2014 79.58 85.64 79.58 83.53 4,572 +0.59(+0.72%)
Dec 10, 2014 86.07 86.07 82.78 82.94 5,228 -2.97(-3.46%)
Dec 09, 2014 84.63 86.04 83.23 85.91 7,743 -0.73(-0.84%)
Dec 08, 2014 86.39 87.54 86.20 86.64 4,045 +1.38(+1.62%)
Dec 05, 2014 85.60 86.06 85.26 85.26 10,632 +2.07(+2.49%)
Dec 04, 2014 83.58 84.00 82.34 83.19 12,419 -0.33(-0.40%)
Dec 03, 2014 82.68 83.52 82.62 83.52 3,018 +1.34(+1.64%)
Dec 02, 2014 80.90 82.18 80.84 82.18 1,248 +1.80(+2.24%)
Dec 01, 2014 81.84 81.84 80.06 80.38 2,396 -1.48(-1.81%)
Nov 28, 2014 82.82 83.01 81.86 81.86 1,077 -0.07(-0.08%)
Nov 26, 2014 82.10 81.93 81.93 81.93 4,002 +0.70(+0.86%)
Nov 25, 2014 82.81 82.81 81.04 81.23 19,021 -0.04(-0.05%)
Nov 24, 2014 81.17 81.27 80.63 81.27 1,573 +1.24(+1.55%)
Nov 21, 2014 80.03 81.13 80.03 80.04 1,822 +1.47(+1.87%)
Nov 20, 2014 77.81 78.57 77.81 78.57 661 +0.15(+0.19%)
Nov 19, 2014 78.50 78.58 78.25 78.42 1,012 -0.76(-0.96%)
Nov 18, 2014 79.02 79.18 79.02 79.18 345 +1.21(+1.55%)
Nov 17, 2014 77.99 77.99 77.97 77.97 410 -0.45(-0.57%)
Nov 14, 2014 79.52 79.52 78.22 78.42 1,468 -0.26(-0.33%)
Nov 13, 2014 79.53 79.88 78.51 78.68 1,726 -0.72(-0.91%)
Nov 12, 2014 79.32 79.40 78.65 79.40 1,637 -0.84(-1.04%)
Nov 11, 2014 80.32 80.38 80.17 80.24 1,270 +0.09(+0.11%)
Nov 10, 2014 79.70 80.15 79.70 80.15 672 +1.09(+1.38%)
Nov 07, 2014 78.70 79.65 78.66 79.06 1,193 -0.02(-0.02%)
Nov 06, 2014 79.57 79.57 78.12 79.08 2,260 +0.22(+0.28%)
Nov 05, 2014 78.49 78.86 78.01 78.86 3,248 +2.09(+2.72%)
Nov 04, 2014 76.92 76.92 75.80 76.77 4,583 -1.02(-1.30%)
Nov 03, 2014 76.86 77.92 76.40 77.79 2,404 +1.81(+2.38%)
Oct 31, 2014 76.71 76.71 75.56 75.98 4,850 +2.16(+2.92%)
Oct 30, 2014 72.09 73.84 72.01 73.82 12,712 +2.19(+3.06%)
Oct 29, 2014 71.96 71.96 70.37 71.63 4,320 +0.99(+1.41%)
Oct 28, 2014 70.22 70.63 70.12 70.63 1,532 +1.47(+2.13%)
Oct 27, 2014 68.37 69.16 68.19 69.16 2,164 +0.97(+1.43%)
Oct 24, 2014 67.80 68.25 67.29 68.19 5,542 +0.96(+1.43%)
Oct 23, 2014 66.93 68.23 66.93 67.22 8,482 +1.78(+2.72%)
Oct 22, 2014 67.36 67.36 65.44 65.44 959 -1.67(-2.48%)
Oct 21, 2014 65.37 67.11 65.37 67.11 1,218 +3.92(+6.20%)
Oct 20, 2014 62.15 63.34 62.15 63.19 9,253 +1.85(+3.01%)
Oct 17, 2014 61.99 63.12 61.34 61.34 2,094 +0.84(+1.39%)
Oct 16, 2014 58.97 59.74 57.46 60.50 3,597 -0.26(-0.42%)
Oct 15, 2014 60.72 60.89 56.70 60.76 12,788 -2.63(-4.14%)
Oct 14, 2014 63.62 63.69 62.56 63.39 1,433 +0.84(+1.34%)
Oct 13, 2014 63.88 63.88 62.55 62.55 1,432 -1.28(-2.00%)
Oct 10, 2014 65.37 65.73 63.82 63.82 5,785 -1.70(-2.59%)
Oct 09, 2014 68.84 68.84 65.48 65.52 15,069 -3.66(-5.30%)
Oct 08, 2014 66.29 69.18 65.60 69.18 4,635 +3.25(+4.93%)
Oct 07, 2014 67.77 68.36 65.93 65.93 7,122 -3.68(-5.29%)
Oct 06, 2014 70.32 70.32 68.85 69.61 2,222 +0.18(+0.25%)
Oct 03, 2014 68.25 69.44 68.25 69.44 2,414 +2.21(+3.29%)
Oct 02, 2014 66.72 67.22 65.75 67.22 2,467 +1.05(+1.59%)
Oct 01, 2014 68.20 68.20 66.17 66.17 4,131 -2.54(-3.70%)
Sep 29, 2014 68.75 69.00 68.17 68.72 83 -1.04(-1.49%)
Sep 26, 2014 68.48 69.93 68.48 69.76 2,027 +1.54(+2.26%)
Sep 25, 2014 69.42 69.42 68.20 68.22 5,518 -3.15(-4.41%)
Sep 24, 2014 70.49 71.37 69.73 71.37 3,177 +0.89(+1.26%)
Sep 23, 2014 71.54 71.54 70.48 70.48 972 -1.26(-1.75%)
Sep 22, 2014 72.28 73.18 71.74 71.74 3,348 -1.57(-2.14%)
Sep 19, 2014 74.76 75.20 73.07 73.30 6,054 -0.92(-1.23%)
Sep 18, 2014 74.13 74.41 73.97 74.22 2,575 +1.25(+1.71%)
Sep 17, 2014 72.28 73.26 71.49 72.97 4,646 +1.14(+1.59%)
Sep 16, 2014 71.54 71.92 71.54 71.83 461 +1.13(+1.60%)
Sep 15, 2014 71.26 71.26 70.63 70.70 707 -0.24(-0.34%)
Sep 12, 2014 71.57 70.91 70.38 70.95 1,602 +0.04(+0.05%)
Sep 11, 2014 70.29 71.10 69.31 70.91 1,892 -0.66(-0.93%)
Sep 10, 2014 71.57 71.57 71.57 71.57 161 +0.68(+0.96%)
Sep 09, 2014 70.89 70.89 70.89 70.89 356 -1.34(-1.86%)
Sep 08, 2014 72.23 72.23 72.23 72.23 154 +0.14(+0.19%)
Sep 05, 2014 72.06 72.10 71.66 72.10 1,020 -0.66(-0.91%)
Sep 04, 2014 71.95 73.12 71.95 72.76 1,073 -0.21(-0.29%)
Sep 03, 2014 73.39 73.39 72.76 72.97 949 +0.97(+1.35%)
Sep 02, 2014 72.29 71.30 71.46 72.00 897 +0.70(+0.98%)
Aug 29, 2014 70.96 71.30 71.30 71.30 821 -0.26(-0.37%)
Aug 28, 2014 71.56 71.56 71.56 71.56 78 +0.00(+0.00%)
Aug 27, 2014 72.28 72.28 71.33 71.56 2,814 -0.24(-0.34%)
Aug 26, 2014 71.80 71.80 71.80 71.80 437 +0.26(+0.37%)
Aug 25, 2014 71.43 71.66 71.30 71.54 1,896 +1.56(+2.23%)
Aug 22, 2014 70.13 70.45 69.66 69.98 2,856 -0.07(-0.10%)
Aug 21, 2014 69.47 70.05 69.47 70.05 668 +1.72(+2.52%)
Aug 20, 2014 67.99 68.33 67.99 68.33 1,167 +0.38(+0.56%)
Aug 19, 2014 68.07 68.19 67.95 67.95 669 +0.72(+1.07%)
Aug 18, 2014 67.22 67.22 67.22 67.22 360 +2.17(+3.34%)
Aug 15, 2014 65.05 65.05 65.05 65.05 357 -1.02(-1.55%)
Aug 14, 2014 66.07 66.08 66.07 66.08 2,248 +1.09(+1.68%)
Aug 13, 2014 65.04 65.24 64.97 64.98 1,134 +1.05(+1.65%)
Aug 12, 2014 64.24 64.24 63.93 63.93 2,704 -0.21(-0.33%)
Aug 11, 2014 64.60 64.60 64.15 64.15 1,219 +0.34(+0.53%)
Aug 08, 2014 61.50 61.50 61.50 63.80 406 +2.37(+3.85%)
Aug 07, 2014 63.34 63.34 61.44 61.44 954 -0.44(-0.71%)
Aug 06, 2014 61.88 61.88 61.88 61.88 99 +0.00(+0.00%)
Aug 05, 2014 63.25 63.42 61.66 61.88 9,238 -1.43(-2.26%)
Aug 04, 2014 62.96 63.31 62.96 63.31 553 +0.60(+0.96%)
Aug 01, 2014 64.56 64.56 61.92 62.70 9,999 -2.04(-3.15%)
Jul 31, 2014 66.49 66.49 64.74 64.74 1,185 -2.34(-3.49%)
Jul 30, 2014 67.19 67.42 67.08 67.08 795 -0.79(-1.16%)
Jul 29, 2014 67.79 68.12 67.79 67.87 3,595 +0.22(+0.33%)
Jul 28, 2014 67.64 67.64 67.64 67.64 615 -1.70(-2.46%)
Jul 25, 2014 69.35 69.35 69.35 69.35 225 +0.00(+0.00%)
Jul 24, 2014 69.35 69.35 69.35 69.35 92,764 +0.18(+0.25%)
Jul 23, 2014 69.50 69.50 68.58 69.17 79,011 +0.47(+0.69%)
Jul 22, 2014 68.72 68.72 68.70 68.70 26,450 +0.81(+1.19%)
Jul 21, 2014 67.49 67.89 67.49 67.89 317 -0.52(-0.76%)
Jul 18, 2014 68.60 68.60 68.42 68.42 459 +1.19(+1.77%)
Jul 17, 2014 67.22 67.22 67.22 67.22 1,616 -1.75(-2.54%)
Jul 16, 2014 69.01 69.01 68.83 68.98 2,064 -0.16(-0.23%)
Jul 15, 2014 69.40 69.40 69.13 69.13 1,098 +0.96(+1.40%)
Jul 14, 2014 68.20 68.73 67.91 68.18 5,760 +2.18(+3.30%)
Jul 11, 2014 66.49 66.49 66.00 66.00 1,711 -0.73(-1.10%)
Jul 10, 2014 66.81 66.81 64.74 66.73 1,635 -0.88(-1.30%)
Jul 09, 2014 68.20 68.20 67.53 67.61 1,991 +0.19(+0.28%)
Jul 08, 2014 67.50 67.50 67.42 67.42 732 -1.09(-1.59%)
Jul 07, 2014 69.90 69.90 68.40 68.51 1,903 -0.99(-1.43%)
Jul 03, 2014 69.31 69.50 69.50 69.50 1,744 +0.62(+0.91%)
Jul 02, 2014 68.88 68.88 68.88 68.88 1,293 +0.00(+0.00%)
Jul 01, 2014 68.91 68.91 68.88 68.88 25,911 +2.07(+3.09%)
Jun 30, 2014 67.22 67.22 66.77 66.82 772 +0.15(+0.22%)
Jun 27, 2014 66.50 66.67 66.50 66.67 939 -0.04(-0.06%)
Jun 26, 2014 65.66 66.71 65.32 66.71 1,472 -0.16(-0.24%)
Jun 25, 2014 66.79 66.87 66.79 66.87 603 -0.01(-0.01%)
Jun 24, 2014 67.58 68.29 66.88 66.88 1,444 -1.02(-1.50%)
Jun 23, 2014 67.59 67.91 67.49 67.90 1,679 +0.40(+0.59%)
Jun 20, 2014 67.39 67.69 67.39 67.50 56,397 +0.82(+1.24%)
Jun 19, 2014 66.45 66.76 66.45 66.68 14,821 -0.45(-0.67%)
Jun 18, 2014 65.54 67.12 65.54 67.12 2,285 +0.49(+0.73%)
Jun 17, 2014 65.29 66.64 65.29 66.64 627 +0.97(+1.48%)
Jun 13, 2014 65.66 65.66 65.66 65.66 10 -0.38(-0.57%)
Jun 12, 2014 66.04 66.04 66.04 66.04 544 -0.27(-0.41%)
Jun 11, 2014 66.74 66.74 65.99 66.32 22,925 -1.04(-1.55%)
Jun 10, 2014 67.59 67.59 67.36 67.36 5,820 +0.14(+0.21%)
Jun 06, 2014 66.22 67.34 66.22 67.22 14,067 +1.59(+2.42%)
Jun 05, 2014 65.18 65.68 65.18 65.63 8,592 +1.43(+2.23%)
Jun 04, 2014 64.01 64.20 64.01 64.20 483 +0.73(+1.15%)
Jun 03, 2014 62.99 63.48 62.99 63.48 30,140 +0.00(+0.00%)
Jun 02, 2014 62.84 63.48 62.50 63.48 2,764 +0.89(+1.43%)
May 30, 2014 62.48 62.58 62.31 62.58 7,144 +0.16(+0.25%)
May 29, 2014 62.42 62.42 62.42 62.42 166 +0.00(+0.00%)
May 28, 2014 62.45 62.45 62.02 62.42 7,157 +0.05(+0.08%)
May 27, 2014 61.29 62.60 61.29 62.37 2,175 +1.32(+2.16%)
May 23, 2014 60.59 61.05 61.05 61.05 14,391 +1.18(+1.97%)
May 21, 2014 59.88 59.88 59.88 59.88 0 +1.67(+2.87%)
May 20, 2014 58.21 58.21 58.19 58.20 1,672 -0.60(-1.03%)
May 19, 2014 58.37 58.81 58.37 58.81 246 +0.27(+0.46%)
May 16, 2014 58.11 58.53 57.83 58.53 1,379 +0.34(+0.59%)
May 15, 2014 59.34 59.34 57.28 58.19 2,150 -3.49(-5.66%)
May 14, 2014 61.69 61.69 61.69 61.69 26 +0.00(+0.00%)
May 13, 2014 61.91 62.41 61.69 61.69 4,593 -0.23(-0.38%)
May 12, 2014 61.28 61.92 61.28 61.92 917 +1.93(+3.21%)
May 09, 2014 59.63 59.99 59.63 59.99 712 -0.39(-0.64%)
May 08, 2014 61.29 61.33 60.38 60.38 431 +1.28(+2.17%)
May 07, 2014 58.33 59.39 58.33 59.10 1,258 +1.13(+1.94%)
May 06, 2014 59.18 59.18 57.97 57.97 1,230 -2.01(-3.36%)
May 05, 2014 60.79 60.79 58.77 59.98 1,430 -1.55(-2.51%)
May 02, 2014 61.34 61.97 61.34 61.53 21,719 +1.25(+2.08%)
May 01, 2014 60.31 60.74 60.28 60.28 2,201 -0.04(-0.06%)
Apr 30, 2014 59.29 60.40 59.29 60.31 4,079 +0.58(+0.98%)
Apr 29, 2014 59.64 59.73 59.64 59.73 2,041 +2.45(+4.28%)
Apr 28, 2014 58.59 58.59 57.28 57.28 2,537 -2.11(-3.55%)
Apr 25, 2014 59.95 59.95 59.39 59.39 928 -1.62(-2.66%)
Apr 24, 2014 60.94 61.02 60.94 61.01 744 -0.27(-0.44%)
Apr 23, 2014 61.18 61.29 60.89 61.29 3,518 -0.00(-0.00%)
Apr 22, 2014 60.31 61.29 60.31 61.29 2,421 +1.59(+2.66%)
Apr 21, 2014 60.12 60.12 58.91 59.70 1,161 -0.22(-0.37%)
Apr 17, 2014 59.89 59.92 59.92 59.92 616 +1.06(+1.80%)
Apr 16, 2014 58.88 58.89 58.22 58.87 6,150 +0.72(+1.24%)
Apr 15, 2014 56.44 58.14 56.44 58.14 2,155 +1.95(+3.46%)
Apr 14, 2014 56.52 57.30 56.14 56.20 10,532 +0.82(+1.47%)
Apr 11, 2014 56.73 57.07 55.00 55.38 42,376 -2.33(-4.05%)
Apr 10, 2014 61.14 61.50 57.72 57.72 65,992 -2.85(-4.71%)
Apr 09, 2014 59.83 60.57 59.83 60.57 869 +0.35(+0.58%)
Apr 08, 2014 59.34 60.22 59.34 60.22 1,514 +0.22(+0.37%)
Apr 07, 2014 61.33 62.08 59.55 59.99 8,903 -2.35(-3.76%)
Apr 04, 2014 65.22 65.22 62.34 62.34 4,913 -2.08(-3.23%)
Apr 03, 2014 64.68 64.68 64.02 64.42 928 -0.08(-0.13%)
Apr 02, 2014 64.50 64.50 64.50 64.50 242 +0.00(+0.00%)
Apr 01, 2014 63.77 64.55 63.77 64.50 2,840 +0.61(+0.95%)
Mar 31, 2014 63.46 63.96 63.46 63.89 1,540 +1.25(+1.99%)
Mar 28, 2014 62.65 62.65 62.65 62.65 344 +1.40(+2.29%)
Mar 27, 2014 62.17 62.21 60.45 61.25 11,906 -3.00(-4.66%)
Mar 26, 2014 64.87 64.87 64.24 64.24 1,044 +0.06(+0.10%)
Mar 25, 2014 64.94 64.94 63.76 64.18 4,098 -0.57(-0.89%)
Mar 24, 2014 65.45 65.46 63.87 64.75 2,473 -0.14(-0.21%)
Mar 21, 2014 65.33 66.99 64.89 64.89 14,152 +0.15(+0.24%)
Mar 20, 2014 62.57 64.88 62.57 64.73 3,992 +1.64(+2.60%)
Mar 19, 2014 63.04 63.45 63.04 63.09 2,965 +0.34(+0.54%)
Mar 18, 2014 62.27 62.79 62.27 62.75 3,792 +0.86(+1.40%)
Mar 17, 2014 62.16 62.33 61.55 61.89 5,935 +1.67(+2.77%)
Mar 14, 2014 61.38 61.38 59.89 60.22 2,857 -0.69(-1.13%)
Mar 13, 2014 63.89 63.89 60.91 60.91 12,259 -1.68(-2.69%)
Mar 12, 2014 62.92 62.92 62.59 62.59 636 -0.29(-0.45%)
Mar 11, 2014 64.16 64.30 62.87 62.87 12,724 -1.00(-1.56%)
Mar 10, 2014 64.14 64.14 63.24 63.87 1,456 -0.17(-0.26%)
Mar 07, 2014 64.28 64.79 63.58 64.03 11,565 +0.39(+0.61%)
Mar 06, 2014 63.39 63.85 63.27 63.65 3,119 +1.39(+2.23%)
Mar 05, 2014 61.88 62.53 61.52 62.26 7,125 +0.72(+1.17%)
Mar 04, 2014 59.25 61.54 59.25 61.54 11,879 +3.64(+6.29%)
Mar 03, 2014 58.38 58.38 57.35 57.89 3,107 -1.70(-2.85%)
Feb 28, 2014 58.53 60.45 58.53 59.59 4,037 +1.07(+1.83%)
Feb 27, 2014 58.55 58.55 58.29 58.53 2,251 +0.89(+1.55%)
Feb 26, 2014 58.57 58.57 57.63 57.63 2,853 -1.27(-2.16%)
Feb 25, 2014 58.28 58.91 57.80 58.91 1,949 -0.67(-1.13%)
Feb 24, 2014 59.37 59.58 57.35 59.58 4,522 +2.22(+3.88%)
Feb 21, 2014 57.13 58.00 57.13 57.35 4,861 +0.18(+0.31%)
Feb 20, 2014 57.03 57.32 57.03 57.18 4,357 -0.20(-0.36%)
Feb 19, 2014 59.40 59.43 57.38 57.38 3,085 -1.66(-2.81%)
Feb 18, 2014 58.93 59.22 58.81 59.04 3,889 +0.30(+0.51%)
Feb 14, 2014 58.37 58.74 58.74 58.74 3,191 +0.65(+1.12%)
Feb 13, 2014 55.86 58.20 55.86 58.09 2,049 +0.90(+1.58%)
Feb 12, 2014 57.65 57.65 57.19 57.19 1,165 -0.46(-0.79%)
Feb 11, 2014 56.27 57.84 56.26 57.64 3,173 +2.09(+3.77%)
Feb 10, 2014 55.76 55.77 55.24 55.55 2,317 +0.43(+0.78%)
Feb 07, 2014 54.51 55.26 54.05 55.12 7,929 +1.33(+2.47%)
Feb 06, 2014 52.28 53.79 52.28 53.79 43,238 +2.24(+4.34%)
Feb 05, 2014 51.33 51.73 50.77 51.55 11,172 +0.31(+0.60%)
Feb 04, 2014 51.03 51.92 50.55 51.24 18,652 +1.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.