Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 40693 41097 40572 41008 172,219,808 +318.40(+0.78%)
Jan 30, 2014 40656 40978 40228 40690 230,428,896 +29.00(+0.07%)
Jan 29, 2014 40874 41218 40660 40661 230,936,304 -202.50(-0.50%)
Jan 28, 2014 40980 41011 40317 40863 232,123,008 -116.00(-0.28%)
Jan 27, 2014 41533 41556 40814 40979 0 -0.40(-0.00%)
Jan 25, 2014 41533 41556 40814 40980 333,731,712 -552.00(-1.33%)
Jan 24, 2014 42058 42083 41402 41532 165,958,704 -531.00(-1.26%)
Jan 23, 2014 41849 42063 41700 42063 254,644,992 +224.20(+0.54%)
Jan 22, 2014 41977 42277 41602 41839 194,541,104 -137.80(-0.33%)
Jan 21, 2014 41911 42112 41909 41976 37,915,600 +66.90(+0.16%)
Jan 20, 2014 42173 42246 41721 41910 0 -1.80(-0.00%)
Jan 18, 2014 42173 42246 41721 41911 141,246,000 -261.40(-0.62%)
Jan 17, 2014 42509 42609 42168 42173 154,928,096 -338.50(-0.80%)
Jan 16, 2014 42435 42732 42360 42511 157,753,904 +71.40(+0.17%)
Jan 15, 2014 42152 42501 42056 42440 171,344,096 +281.20(+0.67%)
Jan 14, 2014 42456 42463 42046 42159 202,066,304 -300.40(-0.71%)
Jan 13, 2014 41587 42526 41586 42459 0 +0.00(+0.00%)
Jan 12, 2014 41587 42526 41586 42459 0 +0.50(+0.00%)
Jan 11, 2014 41587 42526 41586 42458 274,141,696 +873.00(+2.10%)
Jan 10, 2014 41554 41586 41221 41586 225,768,400 +70.00(+0.17%)
Jan 09, 2014 41784 41915 41389 41516 208,777,504 -263.10(-0.63%)
Jan 08, 2014 41533 41883 41522 41779 174,828,608 +252.70(+0.61%)
Jan 07, 2014 42094 42143 41522 41526 157,899,200 -553.00(-1.31%)
Jan 06, 2014 42191 42275 41843 42079 0 +0.00(+0.00%)
Jan 05, 2014 42191 42275 41843 42079 0 +13.90(+0.03%)
Jan 04, 2014 42191 42275 41843 42065 141,022,704 -123.40(-0.29%)
Jan 03, 2014 42726 42842 42115 42188 139,707,392 -538.70(-1.26%)
Jan 02, 2014 42960 43077 42656 42727 0 +0.00(+0.00%)
Jan 01, 2014 42960 43077 42656 42727 111,687,200 -231.70(-0.54%)
Dec 31, 2013 42754 43087 42705 42959 175,830,000 +207.10(+0.48%)
Dec 30, 2013 42546 42789 42524 42752 0 +0.00(+0.00%)
Dec 29, 2013 42546 42789 42524 42752 0 -1.50(-0.00%)
Dec 28, 2013 42546 42789 42524 42753 154,856,000 +212.90(+0.50%)
Dec 27, 2013 42590 42669 42482 42540 139,436,704 -45.40(-0.11%)
Dec 26, 2013 42508 42892 42484 42586 0 +0.00(+0.00%)
Dec 25, 2013 42508 42892 42484 42586 109,352,304 +77.70(+0.18%)
Dec 24, 2013 42215 42508 42119 42508 235,435,104 +323.50(+0.77%)
Dec 23, 2013 42198 42601 42182 42184 0 +0.00(+0.00%)
Dec 22, 2013 42198 42601 42182 42184 0 +0.70(+0.00%)
Dec 21, 2013 42198 42601 42182 42184 593,966,784 -14.50(-0.03%)
Dec 20, 2013 42080 42251 41790 42198 213,707,296 +118.40(+0.28%)
Dec 19, 2013 41759 42407 41409 42080 343,004,416 +321.30(+0.77%)
Dec 18, 2013 42045 42245 41758 41759 213,530,800 -295.40(-0.70%)
Dec 17, 2013 41885 42380 41802 42054 202,822,096 +167.40(+0.40%)
Dec 16, 2013 42307 42307 41716 41887 0 +0.00(+0.00%)
Dec 15, 2013 42307 42307 41716 41887 0 +1.80(+0.00%)
Dec 14, 2013 42307 42307 41716 41885 265,220,704 -419.80(-0.99%)
Dec 13, 2013 42491 42643 42262 42305 0 +0.00(+0.00%)
Dec 12, 2013 42491 42643 42262 42305 297,986,400 -185.50(-0.44%)
Dec 11, 2013 42303 42540 42211 42490 283,747,104 +200.90(+0.48%)
Dec 10, 2013 41942 42514 41848 42289 217,924,704 +363.60(+0.87%)
Dec 09, 2013 41911 42574 41911 41926 0 +0.00(+0.00%)
Dec 08, 2013 41911 42574 41911 41926 0 +0.10(+0.00%)
Dec 07, 2013 41911 42574 41911 41926 287,526,304 +15.40(+0.04%)
Dec 06, 2013 41992 42442 41779 41910 238,964,192 -93.50(-0.22%)
Dec 05, 2013 41866 42138 41543 42004 230,315,600 +126.70(+0.30%)
Dec 04, 2013 42139 42139 41678 41877 158,724,400 -261.70(-0.62%)
Dec 03, 2013 42494 42665 42136 42139 129,380,704 -356.80(-0.84%)
Dec 02, 2013 42161 42576 42003 42495 0 +0.00(+0.00%)
Dec 01, 2013 42161 42576 42003 42495 0 -3.70(-0.01%)
Nov 30, 2013 42161 42576 42003 42499 230,934,592 +338.70(+0.80%)
Nov 29, 2013 41873 42194 41807 42160 63,042,600 +287.80(+0.69%)
Nov 28, 2013 40999 41874 40988 41873 230,624,096 +869.90(+2.12%)
Nov 27, 2013 40949 41045 40666 41003 476,615,296 +54.30(+0.13%)
Nov 26, 2013 41203 41281 40948 40948 165,286,800 -253.10(-0.61%)
Nov 25, 2013 40999 41253 40920 41202 0 +0.00(+0.00%)
Nov 24, 2013 40999 41253 40920 41202 0 +2.50(+0.01%)
Nov 23, 2013 40999 41253 40920 41199 228,088,000 +200.60(+0.49%)
Nov 22, 2013 40798 41158 40715 40998 305,459,584 +202.80(+0.50%)
Nov 21, 2013 40641 40947 40595 40796 260,299,808 +152.40(+0.37%)
Nov 20, 2013 41028 41028 40481 40643 128,962,800 -393.80(-0.96%)
Nov 19, 2013 40306 41281 40295 41037 0 +0.00(+0.00%)
Nov 18, 2013 40306 41281 40295 41037 0 +0.00(+0.00%)
Nov 17, 2013 40306 41281 40295 41037 0 +2.90(+0.01%)
Nov 16, 2013 40306 41281 40295 41034 248,740,800 +727.40(+1.80%)
Nov 15, 2013 39766 40394 39663 40307 211,574,304 +540.80(+1.36%)
Nov 14, 2013 39594 39794 39136 39766 266,106,000 +171.30(+0.43%)
Nov 13, 2013 39688 39758 39311 39595 231,543,600 -92.20(-0.23%)
Nov 12, 2013 39863 40039 39648 39687 185,506,400 -178.20(-0.45%)
Nov 11, 2013 40003 40014 39432 39865 0 +0.00(+0.00%)
Nov 10, 2013 40003 40014 39432 39865 0 +0.80(+0.00%)
Nov 09, 2013 40003 40014 39432 39864 302,113,408 -145.70(-0.36%)
Nov 08, 2013 40283 40515 40002 40010 231,898,800 -270.20(-0.67%)
Nov 07, 2013 40295 40492 40180 40280 262,125,600 -24.30(-0.06%)
Nov 06, 2013 41014 41039 40231 40304 248,550,400 -709.30(-1.73%)
Nov 05, 2013 41085 41338 40919 41014 118,322,096 -65.60(-0.16%)
Nov 04, 2013 41029 41112 40822 41079 0 +0.00(+0.00%)
Nov 03, 2013 41029 41112 40822 41079 0 +0.00(+0.00%)
Nov 02, 2013 41029 41112 40822 41079 0 -0.30(-0.00%)
Nov 01, 2013 41029 41112 40822 41080 147,524,800 +41.00(+0.10%)
Oct 31, 2013 41048 41078 40636 41039 251,515,696 -11.50(-0.03%)
Oct 30, 2013 41289 41371 40833 41050 191,371,904 -234.30(-0.57%)
Oct 29, 2013 41125 41329 41091 41284 225,528,192 +159.40(+0.39%)
Oct 28, 2013 40672 41153 40648 41125 220,149,104 +884.90(+2.20%)
Oct 27, 2013 40554 40690 40165 40240 0 +0.00(+0.00%)
Oct 26, 2013 40554 40690 40165 40240 0 -431.50(-1.06%)
Oct 25, 2013 40282 40680 39871 40672 289,192,288 +424.90(+1.06%)
Oct 24, 2013 40554 40690 40165 40247 225,168,000 -305.90(-0.75%)
Oct 23, 2013 40818 40826 40386 40553 184,005,296 -260.90(-0.64%)
Oct 22, 2013 40351 40889 40302 40814 181,235,104 +467.70(+1.16%)
Oct 21, 2013 40415 40623 40120 40346 236,422,896 +148.30(+0.37%)
Oct 20, 2013 40355 40452 40082 40198 0 +0.00(+0.00%)
Oct 19, 2013 40355 40452 40082 40198 0 -215.20(-0.53%)
Oct 18, 2013 40200 40572 40200 40413 164,602,704 +213.20(+0.53%)
Oct 17, 2013 40355 40452 40082 40200 133,470,304 -155.80(-0.39%)
Oct 16, 2013 40227 40536 40004 40355 234,781,296 +137.00(+0.34%)
Oct 15, 2013 40882 40920 40072 40218 187,210,704 -663.80(-1.62%)
Oct 14, 2013 40972 41035 40651 40882 153,722,400 +392.40(+0.97%)
Oct 13, 2013 39864 40701 39864 40490 0 +0.00(+0.00%)
Oct 12, 2013 39864 40701 39864 40490 0 -485.70(-1.19%)
Oct 11, 2013 40484 41084 40331 40975 196,210,496 +485.50(+1.20%)
Oct 10, 2013 39864 40701 39864 40490 179,935,200 +623.70(+1.56%)
Oct 09, 2013 39917 39974 39648 39866 175,506,800 -50.60(-0.13%)
Oct 08, 2013 40456 40561 39678 39917 200,897,408 -534.40(-1.32%)
Oct 07, 2013 40910 40911 40306 40451 129,615,904 -384.40(-0.94%)
Oct 06, 2013 41296 41459 40648 40836 0 +0.00(+0.00%)
Oct 05, 2013 41296 41459 40648 40836 0 -73.90(-0.18%)
Oct 04, 2013 40847 41150 40766 40910 171,161,200 +68.40(+0.17%)
Oct 03, 2013 41296 41459 40648 40841 123,690,200 -459.60(-1.11%)
Oct 02, 2013 41322 41324 40988 41301 172,601,408 -34.60(-0.08%)
Oct 01, 2013 40186 41370 40127 41335 199,679,808 +1150.10(+2.86%)
Sep 30, 2013 40900 40904 40183 40185 262,402,400 -1142.60(-2.76%)
Sep 29, 2013 41725 41835 41317 41328 0 +424.20(+1.04%)
Sep 27, 2013 41317 41408 40887 40904 186,593,600 -424.00(-1.03%)
Sep 26, 2013 41725 41835 41317 41328 227,139,200 -396.40(-0.95%)
Sep 25, 2013 41203 41800 41020 41724 271,351,296 +514.10(+1.25%)
Sep 24, 2013 41332 41387 41105 41210 211,279,504 -104.80(-0.25%)
Sep 23, 2013 41222 41315 40934 41315 238,922,704 -429.20(-1.03%)
Sep 21, 2013 41903 42195 41733 41744 0 +517.90(+1.26%)
Sep 20, 2013 41749 41800 41224 41226 410,669,088 -526.30(-1.26%)
Sep 19, 2013 41903 42195 41733 41752 273,393,888 -149.90(-0.36%)
Sep 18, 2013 41137 41988 40858 41902 221,658,304 +764.50(+1.86%)
Sep 17, 2013 41122 41385 40800 41138 197,425,200 +11.90(+0.03%)
Sep 16, 2013 40798 41183 40745 41126 0 +340.10(+0.83%)
Sep 15, 2013 41638 41656 40693 40786 0 +0.00(+0.00%)
Sep 14, 2013 41638 41656 40693 40786 0 -336.80(-0.82%)
Sep 13, 2013 40798 41183 40745 41122 147,325,792 +336.80(+0.83%)
Sep 12, 2013 41638 41656 40693 40786 150,264,192 -854.80(-2.05%)
Sep 11, 2013 41744 42158 41403 41640 226,635,392 -92.50(-0.22%)
Sep 10, 2013 40959 41733 40822 41733 266,476,192 +779.10(+1.90%)
Sep 09, 2013 39916 41019 39846 40954 225,738,000 +1268.70(+3.20%)
Sep 08, 2013 39726 39863 39559 39685 0 +0.00(+0.00%)
Sep 07, 2013 39726 39863 39559 39685 0 -229.90(-0.58%)
Sep 06, 2013 39691 40217 39581 39915 213,433,792 +228.70(+0.58%)
Sep 05, 2013 39726 39863 39559 39686 158,842,592 -87.10(-0.22%)
Sep 04, 2013 39542 39986 39404 39774 216,586,592 +232.00(+0.59%)
Sep 03, 2013 40133 40378 39353 39542 231,366,592 -587.50(-1.46%)
Sep 02, 2013 39491 40177 39491 40129 91,782,800 +968.00(+2.47%)
Sep 01, 2013 39249 39528 38953 39161 0 +0.00(+0.00%)
Aug 31, 2013 39249 39528 38953 39161 0 -331.40(-0.84%)
Aug 30, 2013 39157 39688 39148 39492 1,759,968,000 +329.90(+0.84%)
Aug 29, 2013 39249 39528 38953 39162 275,476,192 -85.60(-0.22%)
Aug 28, 2013 39654 39834 39245 39248 230,740,704 -407.90(-1.03%)
Aug 27, 2013 40420 40428 39525 39656 267,803,808 -763.90(-1.89%)
Aug 26, 2013 40925 41054 40369 40420 236,052,096 -614.90(-1.50%)
Aug 25, 2013 41466 41711 40771 41035 0 +0.00(+0.00%)
Aug 24, 2013 41466 41711 40771 41035 0 +109.70(+0.27%)
Aug 23, 2013 41004 41130 40681 40925 199,654,800 -82.30(-0.20%)
Aug 22, 2013 41466 41711 40771 41007 226,841,104 -450.80(-1.09%)
Aug 21, 2013 41825 41859 41262 41458 239,753,792 -367.20(-0.88%)
Aug 20, 2013 41495 41866 41289 41825 214,389,200 +341.20(+0.82%)
Aug 19, 2013 42050 42079 41320 41484 237,526,304 -673.00(-1.60%)
Aug 18, 2013 42430 42432 41890 42157 0 +0.00(+0.00%)
Aug 17, 2013 42430 42432 41890 42157 0 +107.50(+0.26%)
Aug 16, 2013 42150 42217 41964 42050 120,487,296 -105.60(-0.25%)
Aug 15, 2013 42430 42432 41890 42155 177,656,704 -274.80(-0.65%)
Aug 14, 2013 42370 42724 42281 42430 203,868,704 +63.70(+0.15%)
Aug 13, 2013 42145 42442 41987 42366 220,783,904 +241.60(+0.57%)
Aug 12, 2013 42650 42782 42094 42125 208,348,192 -588.70(-1.38%)
Aug 11, 2013 42244 42714 42224 42714 0 +0.00(+0.00%)
Aug 10, 2013 42244 42714 42224 42714 0 +64.80(+0.15%)
Aug 09, 2013 42713 42737 42148 42649 360,228,096 -63.40(-0.15%)
Aug 08, 2013 42244 42714 42224 42712 266,772,704 +465.60(+1.10%)
Aug 07, 2013 41915 42305 41717 42246 231,666,800 +331.70(+0.79%)
Aug 06, 2013 41903 42048 41414 41915 210,337,408 -3.60(-0.01%)
Aug 05, 2013 42053 42144 41802 41918 134,463,600 +54.80(+0.13%)
Aug 04, 2013 40839 42019 40839 41864 0 +0.00(+0.00%)
Aug 03, 2013 40839 42019 40839 41864 0 -188.00(-0.45%)
Aug 02, 2013 41867 42280 41661 42052 214,941,296 +187.80(+0.45%)
Aug 01, 2013 40839 42003 40839 41864 253,153,408 +1025.90(+2.51%)
Jul 31, 2013 40247 41109 40082 40838 289,151,616 +601.30(+1.49%)
Jul 30, 2013 40342 40524 40142 40237 196,265,296 -105.30(-0.26%)
Jul 29, 2013 41059 41136 40342 40342 196,555,600 -413.00(-1.01%)
Jul 28, 2013 40845 40988 40692 40755 0 +0.00(+0.00%)
Jul 27, 2013 40845 40988 40692 40755 0 -309.70(-0.75%)
Jul 26, 2013 40762 41241 40749 41065 245,115,392 +312.50(+0.77%)
Jul 25, 2013 40845 40988 40692 40752 231,567,600 -86.90(-0.21%)
Jul 24, 2013 40766 40923 40665 40839 167,041,792 +48.80(+0.12%)
Jul 23, 2013 40118 40790 40054 40790 239,445,200 +672.50(+1.68%)
Jul 22, 2013 39886 40246 39775 40118 247,268,800 -127.00(-0.32%)
Jul 21, 2013 40227 40346 40092 40245 0 +0.00(+0.00%)
Jul 20, 2013 40227 40346 40092 40245 0 +353.00(+0.88%)
Jul 19, 2013 40243 40244 39843 39892 132,454,800 -353.60(-0.88%)
Jul 18, 2013 40227 40346 40092 40245 241,552,400 +5.10(+0.01%)
Jul 17, 2013 39658 40246 39658 40240 348,704,192 +580.70(+1.46%)
Jul 16, 2013 40321 40377 39290 39660 218,562,592 -662.80(-1.64%)
Jul 15, 2013 40332 40557 40143 40322 199,166,208 -157.70(-0.39%)
Jul 14, 2013 39996 40576 39996 40480 0 +0.00(+0.00%)
Jul 13, 2013 39996 40576 39996 40480 0 +150.20(+0.37%)
Jul 12, 2013 40476 40559 40072 40330 254,041,408 -150.00(-0.37%)
Jul 11, 2013 39996 40576 39996 40480 245,685,200 +480.80(+1.20%)
Jul 10, 2013 40221 40241 39915 39999 160,826,800 -222.00(-0.55%)
Jul 09, 2013 40073 40423 40073 40221 192,435,600 +149.40(+0.37%)
Jul 08, 2013 40634 40772 40072 40072 215,239,200 -1118.30(-2.71%)
Jul 07, 2013 40829 41269 40829 41190 0 +0.00(+0.00%)
Jul 06, 2013 40829 41269 40829 41190 0 +566.80(+1.40%)
Jul 05, 2013 41202 41285 40107 40623 202,348,192 -577.30(-1.40%)
Jul 04, 2013 40829 41269 40829 41200 93,641,200 +371.50(+0.91%)
Jul 03, 2013 40834 40957 40523 40829 255,468,400 -3.60(-0.01%)
Jul 02, 2013 41177 41220 40617 40832 331,651,008 -344.30(-0.84%)
Jul 01, 2013 40624 41185 40401 41177 258,804,992 +1526.80(+3.85%)
Jun 30, 2013 38809 39789 38809 39650 0 +0.00(+0.00%)
Jun 29, 2013 38809 39789 38809 39650 0 -973.30(-2.40%)
Jun 28, 2013 39651 40624 39614 40623 513,333,184 +972.50(+2.45%)
Jun 27, 2013 38809 39789 38809 39651 391,843,008 +845.50(+2.18%)
Jun 26, 2013 37920 39003 37913 38805 379,067,200 +903.50(+2.38%)
Jun 25, 2013 37517 38072 37486 37902 334,307,808 +384.40(+1.02%)
Jun 24, 2013 38038 38038 37034 37517 260,307,808 -2.90(-0.01%)
Jun 23, 2013 39035 39035 37381 37520 0 -516.20(-1.36%)
Jun 21, 2013 37518 38159 37256 38036 781,831,168 +519.30(+1.38%)
Jun 20, 2013 39035 39035 37381 37517 363,996,800 -1527.70(-3.91%)
Jun 19, 2013 39460 39603 38801 39045 288,693,792 -415.10(-1.05%)
Jun 18, 2013 39560 39862 39454 39460 234,999,600 -89.50(-0.23%)
Jun 17, 2013 39264 39767 39252 39550 159,262,800 +68.80(+0.17%)
Jun 16, 2013 39483 39772 39403 39481 0 +0.00(+0.00%)
Jun 15, 2013 39483 39772 39403 39481 0 +211.40(+0.54%)
Jun 14, 2013 39487 39610 39267 39269 203,730,000 -212.20(-0.54%)
Jun 13, 2013 39483 39772 39403 39482 214,691,200 +1.10(+0.00%)
Jun 12, 2013 39889 39984 38887 39480 252,074,800 -409.80(-1.03%)
Jun 11, 2013 40722 40746 39890 39890 370,886,016 -831.20(-2.04%)
Jun 10, 2013 40238 40752 40236 40721 188,476,608 +143.10(+0.35%)
Jun 09, 2013 40226 40621 40039 40578 0 +0.00(+0.00%)
Jun 08, 2013 40226 40621 40039 40578 0 +345.60(+0.86%)
Jun 07, 2013 40580 41332 40222 40233 253,175,600 -346.40(-0.85%)
Jun 06, 2013 40226 40621 40039 40579 213,605,408 +352.80(+0.88%)
Jun 05, 2013 40750 40834 40091 40226 221,024,992 -524.10(-1.29%)
Jun 04, 2013 41090 41238 40750 40750 223,890,000 -344.40(-0.84%)
Jun 03, 2013 41588 41590 40850 41095 449,256,000 +100.40(+0.24%)
Jun 02, 2013 40648 41251 40648 40994 0 -593.90(-1.43%)
May 31, 2013 40991 41590 40741 41588 847,647,424 +603.80(+1.47%)
May 30, 2013 40648 41251 40648 40984 253,152,992 +345.50(+0.85%)
May 29, 2013 40762 40927 40410 40639 275,880,608 -125.00(-0.31%)
May 28, 2013 40147 40769 40147 40764 223,127,392 +619.40(+1.54%)
May 27, 2013 40522 40572 39973 40145 64,929,800 -361.40(-0.89%)
May 26, 2013 40119 40509 39468 40506 0 -15.30(-0.04%)
May 24, 2013 40506 40562 39980 40521 208,165,200 +16.00(+0.04%)
May 23, 2013 40119 40509 39468 40505 247,613,200 +386.30(+0.96%)
May 22, 2013 40534 40970 39973 40119 305,848,000 -429.40(-1.06%)
May 21, 2013 41085 41205 40200 40548 243,698,800 -532.00(-1.30%)
May 20, 2013 41810 41902 40934 41080 236,854,000 -682.50(-1.63%)
May 19, 2013 41912 41952 41756 41763 0 -43.80(-0.10%)
May 17, 2013 41768 42036 41748 41807 230,054,592 +45.60(+0.11%)
May 16, 2013 41912 41952 41756 41761 228,691,600 -144.10(-0.34%)
May 15, 2013 41931 42409 41828 41905 340,588,608 -19.90(-0.05%)
May 14, 2013 41776 42041 41660 41925 201,471,008 +158.20(+0.38%)
May 13, 2013 41744 41945 41620 41767 211,804,992 +83.60(+0.20%)
May 12, 2013 42103 42238 41615 41683 0 -58.20(-0.14%)
May 10, 2013 41689 41921 41535 41742 219,501,200 +58.90(+0.14%)
May 09, 2013 42103 42238 41615 41683 218,126,592 -419.50(-1.00%)
May 08, 2013 42402 42610 42102 42102 236,607,808 -304.60(-0.72%)
May 07, 2013 42198 42499 42086 42407 247,639,008 +208.70(+0.49%)
May 06, 2013 42606 42625 42179 42198 152,316,400 +105.80(+0.25%)
May 05, 2013 42267 42387 42014 42092 0 -509.90(-1.20%)
May 03, 2013 42101 42852 42100 42602 293,620,000 +512.10(+1.22%)
May 02, 2013 42267 42387 42014 42090 281,120,384 -176.70(-0.42%)
May 01, 2013 41918 42278 41843 42267 0 +3.20(+0.01%)
Apr 30, 2013 41918 42278 41843 42264 282,710,784 +353.00(+0.84%)
Apr 29, 2013 41897 42093 41624 41910 179,840,800 -635.30(-1.49%)
Apr 28, 2013 42289 42633 42125 42546 0 +0.00(+0.00%)
Apr 27, 2013 42289 42633 42125 42546 0 +648.80(+1.55%)
Apr 26, 2013 42544 42544 41897 41897 268,203,600 -650.50(-1.53%)
Apr 25, 2013 42289 42633 42125 42548 339,225,600 +252.60(+0.60%)
Apr 24, 2013 43113 43113 42203 42295 257,314,800 -818.70(-1.90%)
Apr 23, 2013 42922 43296 42921 43114 198,267,808 +199.40(+0.46%)
Apr 22, 2013 42820 42967 42679 42914 228,217,600 +106.00(+0.25%)
Apr 19, 2013 42460 42812 42290 42808 350,494,016 +348.00(+0.82%)
Apr 18, 2013 42611 42616 42163 42460 277,203,008 -150.70(-0.35%)
Apr 17, 2013 43232 43232 42419 42611 365,442,592 -612.80(-1.42%)
Apr 16, 2013 43006 43311 43006 43224 222,348,608 +239.30(+0.56%)
Apr 15, 2013 43988 44034 42984 42984 272,928,800 -1425.20(-3.21%)
Apr 14, 2013 44400 44423 44178 44410 0 +405.30(+0.92%)
Apr 12, 2013 44401 44401 43860 44004 194,226,400 -404.10(-0.91%)
Apr 11, 2013 44400 44423 44178 44408 278,139,584 +27.60(+0.06%)
Apr 10, 2013 43980 44467 43980 44381 291,611,200 +407.60(+0.93%)
Apr 09, 2013 43433 43992 43346 43973 311,132,992 +542.20(+1.25%)
Apr 08, 2013 43248 43456 43174 43431 261,603,808 -135.10(-0.31%)
Apr 06, 2013 43698 43813 43372 43566 0 +321.90(+0.74%)
Apr 05, 2013 43564 43587 42955 43244 224,572,800 -322.50(-0.74%)
Apr 04, 2013 43698 43813 43372 43567 191,626,592 -150.90(-0.35%)
Apr 03, 2013 44114 44241 43634 43718 254,672,000 -395.90(-0.90%)
Apr 02, 2013 43932 44246 43924 44114 240,602,800 +181.00(+0.41%)
Apr 01, 2013 44052 44263 43913 43932 160,765,600 -146.90(-0.33%)
Mar 29, 2013 43666 44087 43408 44079 0 +0.00(+0.00%)
Mar 28, 2013 43666 44087 43408 44079 0 +2.30(+0.01%)
Mar 27, 2013 43666 44087 43408 44077 325,048,192 +412.40(+0.94%)
Mar 26, 2013 42905 43666 42905 43665 421,084,416 +763.90(+1.78%)
Mar 25, 2013 42686 42903 42592 42901 291,253,600 +370.50(+0.87%)
Mar 24, 2013 42488 42565 42293 42530 0 -156.40(-0.37%)
Mar 22, 2013 42561 42726 42454 42687 387,736,800 +155.60(+0.37%)
Mar 21, 2013 42488 42565 42293 42531 400,790,784 +33.10(+0.08%)
Mar 20, 2013 42047 42510 41975 42498 387,862,784 +437.40(+1.04%)
Mar 19, 2013 42632 42885 41881 42061 335,554,208 -552.80(-1.30%)
Mar 18, 2013 43348 43389 42605 42613 0 +8.30(+0.02%)
Mar 15, 2013 43348 43389 42605 42605 659,465,408 -743.40(-1.71%)
Mar 14, 2013 43278 43644 43035 43348 454,178,816 +70.40(+0.16%)
Mar 13, 2013 43973 43977 43275 43278 467,366,400 -687.30(-1.56%)
Mar 12, 2013 44019 44020 43732 43965 359,055,200 -47.90(-0.11%)
Mar 11, 2013 44323 44323 43794 44013 321,011,008 +44.80(+0.10%)
Mar 10, 2013 44169 44261 43949 43968 0 -354.00(-0.80%)
Mar 09, 2013 43979 44324 43803 44322 319,998,400 +353.90(+0.80%)
Mar 08, 2013 44169 44261 43949 43969 253,003,392 -191.00(-0.43%)
Mar 07, 2013 44018 44257 44007 44160 304,596,992 +142.50(+0.32%)
Mar 06, 2013 43876 44226 43876 44017 361,234,592 +145.80(+0.33%)
Mar 05, 2013 43996 44019 43715 43871 246,771,808 -124.10(-0.28%)
Mar 04, 2013 44101 44101 43772 43995 0 -126.70(-0.29%)
Mar 03, 2013 43775 44194 43615 44122 0 +126.40(+0.29%)
Mar 02, 2013 44101 44101 43772 43996 289,317,408 -125.30(-0.28%)
Mar 01, 2013 43775 44194 43615 44121 353,080,192 +348.10(+0.80%)
Feb 28, 2013 43490 43782 43465 43773 288,684,416 +283.70(+0.65%)
Feb 27, 2013 43498 43593 43295 43489 256,603,600 -8.00(-0.02%)
Feb 26, 2013 43868 43943 43467 43497 230,532,608 -640.50(-1.45%)
Feb 24, 2013 44292 44314 43874 44138 0 +262.00(+0.60%)
Feb 23, 2013 44136 44146 43769 43876 275,683,200 -260.90(-0.59%)
Feb 22, 2013 44292 44314 43874 44137 366,254,784 -163.00(-0.37%)
Feb 21, 2013 44641 44641 44263 44300 273,447,808 -340.20(-0.76%)
Feb 20, 2013 44147 44783 44147 44640 291,076,000 +497.90(+1.13%)
Feb 19, 2013 44158 44226 44020 44142 42,082,400 -11.80(-0.03%)
Feb 18, 2013 43879 44219 43816 44154 0 +276.70(+0.63%)
Feb 17, 2013 44096 44184 43706 43877 0 -276.00(-0.63%)
Feb 16, 2013 43879 44219 43816 44153 256,174,592 +274.70(+0.63%)
Feb 15, 2013 44096 44184 43706 43878 432,920,000 -218.00(-0.49%)
Feb 14, 2013 44876 44876 44002 44096 494,545,792 -777.10(-1.73%)
Feb 13, 2013 45076 45079 44853 44873 171,110,208 -190.50(-0.42%)
Feb 12, 2013 45085 45250 44936 45064 166,535,696 -23.60(-0.05%)
Feb 11, 2013 45025 45192 44996 45088 0 -1.90(-0.00%)
Feb 09, 2013 45025 45192 44996 45089 180,183,600 +70.20(+0.16%)
Feb 08, 2013 45572 45574 44816 45019 299,712,096 -551.50(-1.21%)
Feb 07, 2013 45680 45727 45518 45571 177,635,600 -117.40(-0.26%)
Feb 06, 2013 45769 45786 45385 45688 266,373,504 -80.40(-0.18%)
Feb 05, 2013 45768 45768 45768 45768 0 -0.60(-0.00%)
Feb 04, 2013 45279 45775 45279 45769 0 +497.00(+1.10%)
Feb 03, 2013 45733 45812 45271 45272 0 -496.40(-1.08%)
Feb 02, 2013 45279 45775 45279 45768 187,792,608 +490.40(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.