Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	2109	2117	2075	2090	0	+0.00(+0.00%)
Sep 29, 2012	2109	2117	2075	2090	0	+0.00(+0.00%)
Sep 28, 2012	2109	2117	2075	2090	6,151,800	-18.73(-0.89%)
Sep 27, 2012	2090	2109	2087	2108	5,225,600	+18.69(+0.89%)
Sep 26, 2012	2133	2133	2083	2090	6,094,400	-42.98(-2.02%)
Sep 25, 2012	2140	2140	2118	2133	7,685,600	-7.59(-0.35%)
Sep 24, 2012	2157	2157	2127	2140	4,680,000	-16.66(-0.77%)
Sep 23, 2012	2141	2164	2141	2157	0	+0.00(+0.00%)
Sep 22, 2012	2141	2164	2141	2157	0	+0.00(+0.00%)
Sep 21, 2012	2141	2164	2141	2157	18,148,800	+16.30(+0.76%)
Sep 20, 2012	2166	2166	2129	2141	5,068,200	-25.40(-1.17%)
Sep 19, 2012	2169	2180	2154	2166	5,791,200	-2.91(-0.13%)
Sep 18, 2012	2198	2198	2157	2169	5,681,000	-28.96(-1.32%)
Sep 17, 2012	2209	2209	2186	2198	4,657,600	-10.88(-0.49%)
Sep 16, 2012	2132	2210	2131	2209	0	+0.00(+0.00%)
Sep 15, 2012	2132	2210	2131	2209	0	+0.00(+0.00%)
Sep 14, 2012	2132	2210	2131	2209	8,288,800	+76.99(+3.61%)
Sep 13, 2012	2149	2157	2121	2132	4,335,200	-17.21(-0.80%)
Sep 12, 2012	2128	2153	2128	2149	8,511,600	+21.37(+1.00%)
Sep 11, 2012	2114	2128	2091	2128	4,996,600	+13.31(+0.63%)
Sep 10, 2012	2117	2126	2108	2114	3,367,000	-2.54(-0.12%)
Sep 08, 2012	2099	2122	2099	2117	0	+0.00(+0.00%)
Sep 07, 2012	2099	2122	2099	2117	6,617,400	+18.28(+0.87%)
Sep 06, 2012	2031	2099	2031	2099	7,328,000	+67.32(+3.31%)
Sep 05, 2012	2018	2032	2008	2031	4,043,000	+13.48(+0.67%)
Sep 04, 2012	2023	2033	2013	2018	2,522,600	-5.30(-0.26%)
Sep 03, 2012	2016	2034	2011	2023	2,724,400	+6.61(+0.33%)
Sep 02, 2012	1990	2021	1984	2017	0	+0.00(+0.00%)
Sep 01, 2012	1990	2021	1984	2017	0	+0.00(+0.00%)
Aug 31, 2012	1990	2021	1984	2017	11,304,800	+26.80(+1.35%)
Aug 30, 2012	2025	2027	1989	1990	4,208,800	-35.03(-1.73%)
Aug 29, 2012	2028	2033	2016	2025	3,259,200	-3.18(-0.16%)
Aug 28, 2012	2046	2046	2027	2028	3,204,400	-18.43(-0.90%)
Aug 27, 2012	2033	2056	2016	2046	1,948,000	+14.20(+0.70%)
Aug 26, 2012	2055	2056	2020	2032	0	+0.00(+0.00%)
Aug 25, 2012	2055	2056	2020	2032	0	+0.00(+0.00%)
Aug 24, 2012	2055	2056	2020	2032	3,712,800	-23.34(-1.14%)
Aug 23, 2012	2071	2088	2052	2056	3,427,000	-15.83(-0.76%)
Aug 22, 2012	2091	2091	2070	2071	4,081,200	-19.47(-0.93%)
Aug 21, 2012	2082	2097	2078	2091	4,297,800	+9.10(+0.44%)
Aug 20, 2012	2106	2119	2076	2082	3,223,800	-24.35(-1.16%)
Aug 19, 2012	2084	2109	2084	2106	0	+0.00(+0.00%)
Aug 18, 2012	2084	2109	2084	2106	0	+0.00(+0.00%)
Aug 17, 2012	2084	2109	2084	2106	5,242,800	+21.19(+1.02%)
Aug 16, 2012	2056	2085	2046	2085	6,523,600	+29.38(+1.43%)
Aug 15, 2012	2052	2060	2047	2056	0	+0.00(+0.00%)
Aug 14, 2012	2052	2060	2047	2056	3,211,600	+4.30(+0.21%)
Aug 13, 2012	2050	2055	2040	2051	1,942,000	+1.17(+0.06%)
Aug 12, 2012	2060	2060	2042	2050	0	+0.00(+0.00%)
Aug 11, 2012	2060	2060	2042	2050	0	+0.00(+0.00%)
Aug 10, 2012	2060	2060	2042	2050	2,299,600	-10.15(-0.49%)
Aug 09, 2012	2053	2065	2048	2060	3,307,600	+7.22(+0.35%)
Aug 08, 2012	2051	2053	2023	2053	5,135,000	+2.47(+0.12%)
Aug 07, 2012	2040	2055	2023	2050	4,233,400	+10.98(+0.54%)
Aug 06, 2012	2008	2044	2007	2040	3,320,600	+31.60(+1.57%)
Aug 05, 2012	1945	2013	1945	2008	0	+0.00(+0.00%)
Aug 04, 2012	1945	2013	1945	2008	0	+0.00(+0.00%)
Aug 03, 2012	1945	2013	1945	2008	3,399,000	+62.46(+3.21%)
Aug 02, 2012	1996	2004	1945	1945	3,855,600	-50.79(-2.54%)
Aug 01, 2012	2015	2015	1985	1996	2,973,800	-18.55(-0.92%)
Jul 31, 2012	2019	2022	1984	2015	5,200,800	-4.31(-0.21%)
Jul 30, 2012	1976	2019	1976	2019	5,178,200	+42.81(+2.17%)
Jul 29, 2012	1964	1978	1947	1976	0	+0.00(+0.00%)
Jul 28, 2012	1964	1978	1947	1976	0	+0.00(+0.00%)
Jul 27, 2012	1964	1978	1947	1976	4,289,800	+12.54(+0.64%)
Jul 26, 2012	1899	1964	1893	1964	5,484,200	+65.50(+3.45%)
Jul 25, 2012	1893	1908	1885	1898	2,829,800	+4.85(+0.26%)
Jul 24, 2012	1898	1909	1884	1893	3,410,800	-5.08(-0.27%)
Jul 23, 2012	1955	1955	1880	1898	5,736,200	-56.10(-2.87%)
Jul 22, 2012	2007	2008	1954	1955	0	+0.00(+0.00%)
Jul 21, 2012	2007	2008	1954	1955	0	+0.00(+0.00%)
Jul 20, 2012	2007	2008	1954	1955	4,383,800	-51.89(-2.59%)
Jul 19, 2012	1987	2006	1985	2006	3,661,000	+21.03(+1.06%)
Jul 18, 2012	1968	1987	1962	1985	3,382,400	+17.51(+0.89%)
Jul 17, 2012	1964	1982	1962	1968	4,102,200	+5.29(+0.27%)
Jul 16, 2012	1961	1972	1953	1963	3,262,400	+1.84(+0.09%)
Jul 15, 2012	1935	1969	1935	1961	0	+0.00(+0.00%)
Jul 14, 2012	1935	1969	1935	1961	0	+0.00(+0.00%)
Jul 13, 2012	1935	1969	1935	1961	3,152,000	+26.45(+1.37%)
Jul 12, 2012	1960	1964	1934	1934	3,795,600	-25.98(-1.33%)
Jul 11, 2012	1964	1970	1955	1960	2,584,600	-5.89(-0.30%)
Jul 10, 2012	1947	1977	1941	1966	3,800,400	+19.07(+0.98%)
Jul 09, 2012	1954	1960	1936	1947	3,761,800	-9.50(-0.49%)
Jul 08, 2012	1997	1997	1956	1957	0	+0.00(+0.00%)
Jul 07, 2012	1997	1997	1956	1957	0	+0.00(+0.00%)
Jul 06, 2012	1997	1997	1956	1957	3,200,000	-41.17(-2.06%)
Jul 05, 2012	2015	2025	1979	1998	4,751,800	-17.20(-0.85%)
Jul 04, 2012	2022	2027	2008	2015	3,227,800	-6.44(-0.32%)
Jul 03, 2012	2014	2028	2010	2021	4,866,800	+7.75(+0.38%)
Jul 02, 2012	1976	2014	1972	2014	6,080,600	+38.37(+1.94%)
Jun 30, 2012	1886	1978	1886	1975	0	+0.00(+0.00%)
Jun 29, 2012	1886	1978	1886	1975	7,977,200	+90.25(+4.79%)
Jun 28, 2012	1882	1895	1868	1885	3,407,400	+2.09(+0.11%)
Jun 27, 2012	1856	1883	1855	1883	3,895,800	+27.56(+1.49%)
Jun 26, 2012	1881	1889	1855	1855	3,858,000	-25.32(-1.35%)
Jun 25, 2012	1911	1920	1879	1881	3,550,600	-29.34(-1.54%)
Jun 24, 2012	1953	1954	1910	1910	0	+0.00(+0.00%)
Jun 23, 2012	1953	1954	1910	1910	0	+0.00(+0.00%)
Jun 22, 2012	1953	1954	1910	1910	4,055,400	-41.97(-2.15%)
Jun 21, 2012	1976	1977	1951	1952	4,783,000	-24.02(-1.22%)
Jun 20, 2012	1965	1977	1961	1976	4,135,400	+11.08(+0.56%)
Jun 19, 2012	1917	1966	1917	1965	4,814,400	+47.36(+2.47%)
Jun 18, 2012	1927	1963	1913	1918	4,717,200	-8.64(-0.45%)
Jun 16, 2012	1888	1929	1883	1926	0	+0.00(+0.00%)
Jun 15, 2012	1888	1929	1883	1926	10,456,400	+38.21(+2.02%)
Jun 14, 2012	1884	1888	1869	1888	4,871,800	+4.09(+0.22%)
Jun 13, 2012	1881	1894	1869	1884	5,197,600	+2.66(+0.14%)
Jun 12, 2012	1900	1901	1869	1881	4,138,400	-19.74(-1.04%)
Jun 11, 2012	1901	1949	1895	1901	4,639,600	-0.05(-0.00%)
Jun 10, 2012	1898	1908	1884	1901	0	+0.00(+0.00%)
Jun 09, 2012	1898	1908	1884	1901	0	+0.00(+0.00%)
Jun 08, 2012	1898	1908	1884	1901	5,337,000	+3.15(+0.17%)
Jun 07, 2012	1868	1917	1867	1898	0	+0.00(+0.00%)
Jun 06, 2012	1868	1917	1867	1898	7,180,000	+30.19(+1.62%)
Jun 05, 2012	1857	1885	1857	1868	4,531,800	+10.56(+0.57%)
Jun 04, 2012	1862	1865	1840	1857	3,449,800	-4.99(-0.27%)
Jun 03, 2012	1897	1899	1859	1862	0	+0.00(+0.00%)
Jun 01, 2012	1897	1899	1859	1862	7,021,400	-34.82(-1.84%)
May 31, 2012	1885	1905	1875	1897	18,548,000	+12.45(+0.66%)
May 30, 2012	1931	1931	1880	1885	6,556,200	-45.38(-2.35%)
May 29, 2012	1921	1941	1915	1930	6,679,400	+8.90(+0.46%)
May 28, 2012	1934	1951	1914	1921	0	+0.00(+0.00%)
May 27, 2012	1934	1951	1914	1921	0	+0.00(+0.00%)
May 26, 2012	1934	1951	1914	1921	0	+0.00(+0.00%)
May 25, 2012	1934	1951	1914	1921	4,131,800	-12.66(-0.65%)
May 24, 2012	1922	1942	1920	1934	4,647,800	+13.54(+0.71%)
May 23, 2012	1968	1968	1920	1920	4,774,200	-48.60(-2.47%)
May 22, 2012	1913	1974	1912	1969	5,462,000	+55.79(+2.92%)
May 21, 2012	1894	1925	1894	1913	4,106,200	+18.94(+1.00%)
May 20, 2012	1907	1908	1866	1894	0	+0.00(+0.00%)
May 19, 2012	1907	1908	1866	1894	0	+0.00(+0.00%)
May 18, 2012	1907	1908	1866	1894	6,699,800	-14.63(-0.77%)
May 17, 2012	1910	1931	1861	1909	0	+0.00(+0.00%)
May 16, 2012	1910	1931	1861	1909	10,531,000	-1.26(-0.07%)
May 15, 2012	1965	1971	1893	1910	7,039,800	-54.79(-2.79%)
May 14, 2012	2041	2041	1954	1965	7,425,800	-76.11(-3.73%)
May 13, 2012	2041	2042	2013	2041	0	+0.00(+0.00%)
May 12, 2012	2041	2042	2013	2041	0	+0.00(+0.00%)
May 11, 2012	2041	2042	2013	2041	4,474,000	-1.18(-0.06%)
May 10, 2012	2030	2045	2015	2042	5,649,000	+12.23(+0.60%)
May 09, 2012	2083	2083	2017	2030	6,794,400	-53.94(-2.59%)
May 08, 2012	2111	2115	2077	2084	4,184,400	-27.42(-1.30%)
May 07, 2012	2079	2112	2036	2111	3,769,800	+7.30(+0.35%)
May 06, 2012	2120	2141	2091	2104	0	+0.00(+0.00%)
May 05, 2012	2120	2141	2091	2104	0	+24.33(+1.17%)
May 04, 2012	2089	2109	2073	2080	4,388,800	-11.65(-0.56%)
May 03, 2012	2104	2126	2091	2091	3,938,400	-12.68(-0.60%)
May 02, 2012	2120	2141	2091	2104	4,519,800	-15.08(-0.71%)
May 01, 2012	2117	2134	2110	2119	0	+0.00(+0.00%)
Apr 30, 2012	2117	2134	2110	2119	3,773,200	+2.40(+0.11%)
Apr 29, 2012	2094	2119	2074	2117	0	+0.00(+0.00%)
Apr 28, 2012	2094	2119	2074	2117	0	+0.00(+0.00%)
Apr 27, 2012	2094	2119	2074	2117	4,833,200	+21.58(+1.03%)
Apr 26, 2012	2090	2104	2080	2095	4,407,400	+5.29(+0.25%)
Apr 25, 2012	2062	2102	2062	2090	5,340,600	+27.53(+1.34%)
Apr 24, 2012	2021	2068	2021	2062	4,921,400	+39.89(+1.97%)
Apr 23, 2012	2068	2068	2015	2022	5,164,200	-44.58(-2.16%)
Apr 22, 2012	2036	2072	2035	2067	0	+0.00(+0.00%)
Apr 21, 2012	2036	2072	2035	2067	0	+0.00(+0.00%)
Apr 20, 2012	2036	2072	2035	2067	4,811,200	+30.50(+1.50%)
Apr 19, 2012	2046	2067	2036	2036	5,221,200	-9.22(-0.45%)
Apr 18, 2012	2074	2082	2045	2046	5,159,800	-28.23(-1.36%)
Apr 17, 2012	2043	2075	2032	2074	6,351,600	+29.85(+1.46%)
Apr 16, 2012	2044	2066	2037	2044	4,958,000	+0.82(+0.04%)
Apr 15, 2012	2089	2101	2043	2043	0	+0.00(+0.00%)
Apr 14, 2012	2089	2101	2043	2043	0	+0.00(+0.00%)
Apr 13, 2012	2089	2101	2043	2043	4,906,800	-46.06(-2.20%)
Apr 12, 2012	2054	2092	2049	2089	5,376,600	+36.86(+1.80%)
Apr 11, 2012	2015	2071	2009	2052	5,358,800	+37.31(+1.85%)
Apr 10, 2012	2059	2059	2013	2015	7,903,800	-44.73(-2.17%)
Apr 09, 2012	2094	2108	2060	2060	0	+0.00(+0.00%)
Apr 05, 2012	2094	2108	2060	2060	6,631,000	-32.36(-1.55%)
Apr 04, 2012	2145	2146	2084	2092	6,661,400	-55.04(-2.56%)
Apr 03, 2012	2155	2170	2146	2147	3,978,000	-7.40(-0.34%)
Apr 02, 2012	2159	2176	2138	2155	5,097,200	-4.53(-0.21%)
Apr 01, 2012	2144	2173	2143	2159	0	+0.00(+0.00%)
Mar 31, 2012	2144	2173	2143	2159	0	+0.00(+0.00%)
Mar 30, 2012	2144	2173	2143	2159	6,787,000	+13.76(+0.64%)
Mar 29, 2012	2164	2175	2133	2145	5,843,200	-19.57(-0.90%)
Mar 28, 2012	2189	2191	2165	2165	4,800,800	-24.69(-1.13%)
Mar 27, 2012	2197	2223	2188	2190	6,275,000	-6.51(-0.30%)
Mar 26, 2012	2181	2196	2171	2196	4,621,400	+16.66(+0.76%)
Mar 25, 2012	2172	2193	2161	2179	0	+0.00(+0.00%)
Mar 24, 2012	2172	2193	2161	2179	0	+0.00(+0.00%)
Mar 23, 2012	2172	2193	2161	2179	4,305,000	+6.32(+0.29%)
Mar 22, 2012	2209	2210	2167	2173	4,796,000	-37.41(-1.69%)
Mar 21, 2012	2222	2239	2199	2210	4,589,000	-11.98(-0.54%)
Mar 20, 2012	2249	2249	2220	2222	4,203,000	-26.33(-1.17%)
Mar 19, 2012	2238	2249	2219	2249	5,610,400	+9.95(+0.44%)
Mar 18, 2012	2217	2239	2205	2239	0	+0.00(+0.00%)
Mar 17, 2012	2217	2239	2205	2239	0	+0.00(+0.00%)
Mar 16, 2012	2217	2239	2205	2239	17,989,600	+21.74(+0.98%)
Mar 15, 2012	2198	2218	2198	2217	5,113,600	+19.06(+0.87%)
Mar 14, 2012	2179	2219	2179	2198	7,060,200	+19.17(+0.88%)
Mar 13, 2012	2143	2182	2141	2179	5,491,800	+36.70(+1.71%)
Mar 12, 2012	2161	2173	2141	2142	4,549,200	-19.88(-0.92%)
Mar 11, 2012	2158	2181	2158	2162	0	+0.00(+0.00%)
Mar 10, 2012	2158	2181	2158	2162	4,144,000	+4.99(+0.23%)
Mar 09, 2012	2129	2166	2129	2157	5,412,200	+30.36(+1.43%)
Mar 08, 2012	2110	2129	2103	2127	6,165,400	+15.78(+0.75%)
Mar 07, 2012	2198	2199	2109	2111	7,885,000	-88.32(-4.02%)
Mar 06, 2012	2225	2225	2190	2199	4,896,000	+0.00(+0.00%)
Mar 05, 2012	2225	2225	2190	2199	0	-28.84(-1.29%)
Mar 04, 2012	2230	2238	2219	2228	0	+0.00(+0.00%)
Mar 03, 2012	2230	2238	2219	2228	4,493,000	-2.29(-0.10%)
Mar 02, 2012	2195	2230	2187	2230	5,385,400	+34.31(+1.56%)
Mar 01, 2012	2196	2222	2195	2196	10,230,000	-1.64(-0.07%)
Feb 29, 2012	2195	2210	2192	2198	4,520,600	+1.43(+0.07%)
Feb 28, 2012	2212	2212	2186	2196	3,285,000	+0.00(+0.00%)
Feb 27, 2012	2212	2212	2186	2196	0	-16.32(-0.74%)
Feb 26, 2012	2179	2226	2179	2213	0	+0.00(+0.00%)
Feb 25, 2012	2179	2226	2179	2213	4,743,600	+35.43(+1.63%)
Feb 24, 2012	2182	2203	2161	2177	6,023,400	-5.78(-0.26%)
Feb 23, 2012	2213	2229	2182	2183	5,114,600	-31.52(-1.42%)
Feb 22, 2012	2240	2246	2207	2214	4,073,000	-26.50(-1.18%)
Feb 21, 2012	2207	2241	2206	2241	3,982,600	+0.00(+0.00%)
Feb 20, 2012	2207	2241	2206	2241	0	+34.98(+1.59%)
Feb 19, 2012	2173	2208	2173	2206	0	+0.00(+0.00%)
Feb 18, 2012	2173	2208	2173	2206	5,157,600	+34.56(+1.59%)
Feb 17, 2012	2184	2184	2150	2171	6,543,200	-13.74(-0.63%)
Feb 16, 2012	2177	2219	2177	2185	5,571,200	+9.47(+0.44%)
Feb 15, 2012	2205	2208	2176	2176	4,885,600	-30.67(-1.39%)
Feb 14, 2012	2177	2231	2176	2206	5,221,200	+0.00(+0.00%)
Feb 13, 2012	2177	2231	2176	2206	0	+31.28(+1.44%)
Feb 12, 2012	2244	2244	2169	2175	0	+0.00(+0.00%)
Feb 11, 2012	2244	2244	2169	2175	7,565,600	-70.60(-3.14%)
Feb 10, 2012	2238	2257	2238	2246	6,996,000	+7.08(+0.32%)
Feb 09, 2012	2232	2267	2231	2239	8,850,400	+5.38(+0.24%)
Feb 08, 2012	2226	2234	2193	2233	6,625,600	+6.28(+0.28%)
Feb 07, 2012	2215	2227	2199	2227	5,405,600	+0.00(+0.00%)
Feb 06, 2012	2215	2227	2199	2227	0	+11.34(+0.51%)
Feb 05, 2012	2171	2224	2152	2216	0	+0.00(+0.00%)
Feb 04, 2012	2171	2224	2152	2216	8,946,000	+44.90(+2.07%)
Feb 03, 2012	2140	2175	2138	2171	7,349,800	+32.48(+1.52%)
Feb 02, 2012	2074	2140	2072	2138	7,796,200	+61.75(+2.97%)
Feb 01, 2012	2061	2107	2061	2076	7,446,000	+13.96(+0.68%)
Jan 31, 2012	2126	2126	2060	2063	5,770,000	+0.00(+0.00%)
Jan 30, 2012	2126	2126	2060	2063	0	-64.13(-3.02%)
Jan 29, 2012	2138	2152	2121	2127	0	+0.00(+0.00%)
Jan 28, 2012	2138	2152	2121	2127	5,863,200	-12.21(-0.57%)
Jan 27, 2012	2064	2145	2064	2139	7,866,400	+75.04(+3.64%)
Jan 26, 2012	2055	2080	2050	2064	6,261,200	+10.09(+0.49%)
Jan 25, 2012	2090	2093	2045	2054	6,870,000	-36.55(-1.75%)
Jan 24, 2012	2019	2100	2019	2090	8,558,000	+0.00(+0.00%)
Jan 23, 2012	2019	2100	2019	2090	0	+70.56(+3.49%)
Jan 22, 2012	2000	2030	1994	2020	0	+0.00(+0.00%)
Jan 21, 2012	2000	2030	1994	2020	6,948,200	+18.71(+0.94%)
Jan 20, 2012	1960	2007	1960	2001	9,007,000	+40.38(+2.06%)
Jan 19, 2012	1949	1961	1930	1961	5,209,200	+10.62(+0.54%)
Jan 18, 2012	1925	1959	1925	1950	6,092,600	+26.02(+1.35%)
Jan 17, 2012	1923	1928	1890	1924	3,529,800	+0.00(+0.00%)
Jan 16, 2012	1923	1928	1890	1924	0	+0.36(+0.02%)
Jan 15, 2012	1916	1949	1906	1924	0	+0.00(+0.00%)
Jan 14, 2012	1916	1949	1906	1924	7,178,800	+8.47(+0.44%)
Jan 13, 2012	1892	1935	1892	1915	6,804,400	+21.20(+1.12%)
Jan 12, 2012	1890	1909	1885	1894	5,458,800	+4.41(+0.23%)
Jan 11, 2012	1857	1897	1857	1890	6,455,000	+34.77(+1.87%)
Jan 10, 2012	1891	1904	1848	1855	8,829,600	+0.00(+0.00%)
Jan 09, 2012	1891	1904	1848	1855	0	-36.39(-1.92%)
Jan 08, 2012	1940	1946	1891	1891	0	+0.00(+0.00%)
Jan 07, 2012	1940	1946	1891	1891	0	+0.00(+0.00%)
Jan 06, 2012	1940	1946	1891	1891	7,991,600	-47.18(-2.43%)
Jan 05, 2012	1958	1958	1931	1938	6,508,000	-19.79(-1.01%)
Jan 04, 2012	1942	1958	1933	1958	5,625,600	+17.12(+0.88%)
Jan 03, 2012	1890	1941	1890	1941	3,421,200	+49.35(+2.61%)
Jan 01, 2012	1879	1892	1865	1892	0	+0.00(+0.00%)
Dec 31, 2011	1879	1892	1865	1892	0	+0.00(+0.00%)
Dec 30, 2011	1879	1892	1865	1892	3,995,800	+11.24(+0.60%)
Dec 29, 2011	1897	1901	1880	1880	2,524,200	-14.61(-0.77%)
Dec 28, 2011	1881	1905	1881	1895	2,154,400	+0.00(+0.00%)
Dec 27, 2011	1881	1905	1881	1895	0	+12.96(+0.69%)
Dec 26, 2011	1884	1906	1882	1882	0	+0.00(+0.00%)
Dec 25, 2011	1884	1906	1882	1882	0	+0.00(+0.00%)
Dec 24, 2011	1884	1906	1882	1882	2,938,200	-1.34(-0.07%)
Dec 23, 2011	1845	1887	1844	1883	4,302,000	+39.53(+2.14%)
Dec 22, 2011	1843	1885	1841	1844	8,055,400	+1.17(+0.06%)
Dec 21, 2011	1788	1846	1786	1843	6,246,400	+53.65(+3.00%)
Dec 20, 2011	1791	1803	1774	1789	5,758,400	+0.00(+0.00%)
Dec 19, 2011	1791	1803	1774	1789	0	-3.66(-0.20%)
Dec 18, 2011	1774	1801	1774	1793	0	+0.00(+0.00%)
Dec 17, 2011	1774	1801	1774	1793	19,869,400	+19.19(+1.08%)
Dec 16, 2011	1753	1793	1752	1774	10,352,000	+21.11(+1.20%)
Dec 15, 2011	1789	1802	1751	1752	9,319,800	-34.85(-1.95%)
Dec 14, 2011	1785	1814	1780	1787	6,038,400	+1.48(+0.08%)
Dec 13, 2011	1854	1861	1781	1786	6,531,000	+0.00(+0.00%)
Dec 12, 2011	1854	1861	1781	1786	0	-66.86(-3.61%)
Dec 11, 2011	1876	1880	1822	1853	0	+0.00(+0.00%)
Dec 10, 2011	1876	1880	1822	1853	9,901,200	+0.00(+0.00%)
Dec 09, 2011	1876	1880	1822	1853	0	-25.35(-1.35%)
Dec 08, 2011	1869	1908	1864	1878	7,964,600	+9.31(+0.50%)
Dec 07, 2011	1870	1873	1835	1869	6,801,400	-3.15(-0.17%)
Dec 06, 2011	1854	1888	1854	1872	7,111,200	+0.00(+0.00%)
Dec 05, 2011	1854	1888	1854	1872	0	+17.56(+0.95%)
Dec 04, 2011	1820	1857	1820	1854	0	+0.00(+0.00%)
Dec 03, 2011	1820	1857	1820	1854	6,692,400	+36.07(+1.98%)
Dec 02, 2011	1847	1847	1818	1818	6,498,800	-28.68(-1.55%)
Dec 01, 2011	1776	1855	1744	1847	11,734,600	+67.77(+3.81%)
Nov 30, 2011	1765	1779	1739	1779	5,604,800	+15.34(+0.87%)
Nov 29, 2011	1683	1765	1683	1764	8,412,600	+0.00(+0.00%)
Nov 28, 2011	1683	1765	1683	1764	0	+83.31(+4.96%)
Nov 27, 2011	1676	1688	1638	1680	0	+0.00(+0.00%)
Nov 26, 2011	1676	1688	1638	1680	10,103,600	+5.32(+0.32%)
Nov 25, 2011	1652	1699	1652	1675	8,664,200	+22.38(+1.35%)
Nov 24, 2011	1657	1689	1651	1653	9,036,600	-4.78(-0.29%)
Nov 23, 2011	1712	1735	1658	1658	9,534,000	-53.45(-3.12%)
Nov 22, 2011	1797	1801	1711	1711	8,146,400	+0.00(+0.00%)
Nov 21, 2011	1797	1801	1711	1711	0	-85.54(-4.76%)
Nov 20, 2011	1811	1814	1789	1797	0	+0.00(+0.00%)
Nov 19, 2011	1811	1814	1789	1797	5,822,200	-13.46(-0.74%)
Nov 18, 2011	1862	1862	1799	1810	8,209,000	-54.06(-2.90%)
Nov 17, 2011	1879	1880	1842	1864	6,313,600	-14.16(-0.75%)
Nov 16, 2011	1913	1915	1855	1878	6,925,800	-36.52(-1.91%)
Nov 15, 2011	1933	1965	1910	1915	4,917,400	+0.00(+0.00%)
Nov 14, 2011	1933	1965	1910	1915	0	-17.24(-0.89%)
Nov 13, 2011	1883	1932	1880	1932	0	+0.00(+0.00%)
Nov 12, 2011	1883	1932	1880	1932	5,590,200	+50.58(+2.69%)
Nov 11, 2011	1919	1943	1880	1881	8,041,800	-41.78(-2.17%)
Nov 10, 2011	1985	2003	1923	1923	5,576,800	-60.96(-3.07%)
Nov 09, 2011	1951	1992	1945	1984	4,461,000	+33.32(+1.71%)
Nov 08, 2011	1985	1988	1951	1951	4,520,400	+0.00(+0.00%)
Nov 07, 2011	1985	1988	1951	1951	0	-33.48(-1.69%)
Nov 06, 2011	1968	2008	1968	1984	0	+0.00(+0.00%)
Nov 04, 2011	1968	2008	1968	1984	6,747,400	+15.82(+0.80%)
Nov 03, 2011	1937	1986	1909	1968	7,926,800	+32.22(+1.66%)
Nov 02, 2011	1984	1984	1909	1936	9,867,200	-47.47(-2.39%)
Nov 01, 2011	2062	2063	1984	1984	0	+0.00(+0.00%)
Oct 31, 2011	2062	2063	1984	1984	6,820,600	-81.55(-3.95%)
Oct 30, 2011	2095	2111	2044	2065	0	+0.00(+0.00%)
Oct 29, 2011	2095	2111	2044	2065	0	+0.00(+0.00%)
Oct 28, 2011	2095	2111	2044	2065	6,719,200	-29.28(-1.40%)
Oct 27, 2011	1980	2096	1980	2095	10,845,600	+115.11(+5.82%)
Oct 26, 2011	1986	2006	1970	1979	0	+0.00(+0.00%)
Oct 25, 2011	1986	2006	1970	1979	6,017,800	-5.09(-0.26%)
Oct 24, 2011	1957	1989	1957	1985	6,317,400	+27.82(+1.42%)
Oct 23, 2011	1901	1959	1901	1957	0	+0.00(+0.00%)
Oct 22, 2011	1901	1959	1901	1957	0	+0.00(+0.00%)
Oct 21, 2011	1901	1959	1901	1957	5,716,800	+56.16(+2.95%)
Oct 20, 2011	1951	1951	1897	1901	5,771,000	-51.82(-2.65%)
Oct 19, 2011	1961	1988	1946	1952	7,306,200	-8.81(-0.45%)
Oct 18, 2011	1969	1969	1923	1961	5,844,400	-7.89(-0.40%)
Oct 17, 2011	1991	2040	1956	1969	8,546,400	-20.32(-1.02%)
Oct 16, 2011	1968	2008	1955	1989	0	+0.00(+0.00%)
Oct 15, 2011	1968	2008	1955	1989	0	+0.00(+0.00%)
Oct 14, 2011	1968	2008	1955	1989	6,820,600	+20.38(+1.04%)
Oct 13, 2011	2007	2018	1957	1969	6,839,200	-38.18(-1.90%)
Oct 12, 2011	1927	2012	1920	2007	8,833,000	+80.26(+4.17%)
Oct 11, 2011	1976	1983	1923	1927	6,747,200	-48.36(-2.45%)
Oct 10, 2011	1996	1997	1901	1975	9,065,000	-22.85(-1.14%)
Oct 09, 2011	1970	2007	1968	1998	0	+0.00(+0.00%)
Oct 08, 2011	1970	2007	1968	1998	0	+0.00(+0.00%)
Oct 07, 2011	1970	2007	1968	1998	7,502,400	+28.85(+1.46%)
Oct 06, 2011	1934	1978	1930	1969	9,625,000	+35.20(+1.82%)
Oct 05, 2011	1831	1934	1831	1934	10,371,600	+104.63(+5.72%)
Oct 04, 2011	1877	1878	1790	1829	10,990,600	-50.02(-2.66%)
Oct 03, 2011	1944	1944	1863	1880	6,520,200	-68.34(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services