Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.02 18.04 17.75 17.96 20,446 -0.12(-0.69%)
Apr 28, 2011 18.01 18.10 17.85 18.08 12,850 +0.16(+0.87%)
Apr 27, 2011 17.89 18.02 17.69 17.93 17,038 +0.10(+0.55%)
Apr 26, 2011 17.70 17.90 17.66 17.83 31,601 +0.12(+0.69%)
Apr 25, 2011 17.61 17.79 17.61 17.71 8,355 +0.13(+0.72%)
Apr 21, 2011 17.73 18.09 17.56 17.58 4,365 -0.08(-0.44%)
Apr 20, 2011 17.58 17.66 17.48 17.66 12,468 +0.24(+1.37%)
Apr 19, 2011 17.27 17.42 17.27 17.42 1,797 +0.00(+0.00%)
Apr 18, 2011 17.72 17.72 17.16 17.42 6,318 -0.34(-1.91%)
Apr 15, 2011 17.65 17.76 17.65 17.76 5,854 +0.15(+0.85%)
Apr 14, 2011 17.23 17.62 17.23 17.61 5,449 +0.19(+1.09%)
Apr 13, 2011 17.21 17.45 17.21 17.42 24,413 +0.16(+0.93%)
Apr 12, 2011 17.23 17.45 17.21 17.26 16,662 -0.18(-1.03%)
Apr 11, 2011 17.42 17.65 17.42 17.44 20,633 -0.13(-0.74%)
Apr 08, 2011 17.61 17.65 17.53 17.57 7,582 +0.13(+0.75%)
Apr 07, 2011 17.49 17.57 17.40 17.44 2,996 -0.16(-0.91%)
Apr 06, 2011 17.60 17.66 17.54 17.60 7,913 +0.05(+0.29%)
Apr 05, 2011 17.59 17.65 17.51 17.55 14,175 +0.06(+0.34%)
Apr 04, 2011 17.63 17.63 17.49 17.49 4,589 -0.03(-0.17%)
Apr 01, 2011 17.47 17.52 17.45 17.52 1,994 +0.03(+0.17%)
Mar 31, 2011 17.50 17.57 17.42 17.49 7,029 +0.00(+0.01%)
Mar 30, 2011 17.36 17.50 17.35 17.49 5,964 +0.11(+0.62%)
Mar 29, 2011 17.26 17.46 17.26 17.38 16,696 +0.10(+0.58%)
Mar 28, 2011 17.19 17.41 17.12 17.28 20,002 -0.02(-0.12%)
Mar 25, 2011 17.35 17.38 17.24 17.30 1,373 -0.08(-0.46%)
Mar 24, 2011 17.28 17.38 17.23 17.38 3,710 +0.05(+0.29%)
Mar 23, 2011 17.35 17.38 17.27 17.33 5,913 -0.04(-0.23%)
Mar 22, 2011 17.24 17.50 17.24 17.37 13,323 +0.29(+1.70%)
Mar 21, 2011 17.14 17.14 17.08 17.08 13,067 +0.45(+2.71%)
Mar 18, 2011 16.75 16.75 16.58 16.63 6,280 +0.02(+0.11%)
Mar 17, 2011 16.65 16.70 16.61 16.61 4,938 +0.00(+0.00%)
Mar 16, 2011 17.01 17.01 16.60 16.61 8,726 -0.28(-1.66%)
Mar 15, 2011 16.68 17.35 16.64 16.89 17,021 -0.46(-2.65%)
Mar 14, 2011 17.46 17.49 17.30 17.35 19,066 -0.31(-1.76%)
Mar 11, 2011 17.41 17.66 17.41 17.66 2,799 +0.04(+0.23%)
Mar 10, 2011 17.56 17.84 17.56 17.62 33,560 -0.35(-1.97%)
Mar 09, 2011 17.85 18.05 17.85 17.97 6,533 +0.05(+0.30%)
Mar 08, 2011 17.88 18.08 17.88 17.92 6,028 +0.02(+0.11%)
Mar 07, 2011 18.17 18.17 17.73 17.90 9,588 -0.14(-0.78%)
Mar 04, 2011 17.98 18.14 17.95 18.04 13,498 +0.06(+0.36%)
Mar 03, 2011 17.87 17.99 17.78 17.98 8,365 +0.23(+1.27%)
Mar 02, 2011 17.74 17.75 17.68 17.75 2,319 -0.12(-0.64%)
Mar 01, 2011 17.78 17.88 17.77 17.87 4,573 -0.05(-0.31%)
Feb 28, 2011 17.70 17.92 17.70 17.92 9,868 +0.23(+1.30%)
Feb 25, 2011 17.62 17.77 17.61 17.69 1,656 +0.13(+0.76%)
Feb 24, 2011 17.41 17.60 17.40 17.56 2,432 +0.02(+0.10%)
Feb 23, 2011 17.73 17.73 17.36 17.54 14,978 -0.17(-0.97%)
Feb 22, 2011 17.88 17.90 17.66 17.71 16,089 -0.45(-2.46%)
Feb 18, 2011 18.23 18.25 18.16 18.16 13,800 +0.02(+0.11%)
Feb 17, 2011 17.94 18.24 17.94 18.14 16,794 +0.11(+0.60%)
Feb 16, 2011 17.89 18.08 17.84 18.03 24,894 +0.20(+1.14%)
Feb 15, 2011 17.81 17.90 17.73 17.83 12,318 +0.04(+0.22%)
Feb 14, 2011 17.83 17.83 17.73 17.79 4,918 -0.03(-0.15%)
Feb 11, 2011 17.86 17.87 17.71 17.82 8,954 -0.18(-1.02%)
Feb 10, 2011 18.23 18.23 18.00 18.00 12,875 -0.28(-1.53%)
Feb 09, 2011 18.36 18.43 18.23 18.28 10,102 -0.25(-1.35%)
Feb 08, 2011 18.52 18.73 18.49 18.53 12,205 -0.07(-0.38%)
Feb 07, 2011 18.38 18.65 18.38 18.60 9,695 +0.16(+0.87%)
Feb 04, 2011 18.52 18.52 18.36 18.44 5,065 -0.08(-0.43%)
Feb 03, 2011 18.60 18.60 18.40 18.52 7,705 -0.07(-0.38%)
Feb 02, 2011 18.43 18.62 18.43 18.59 5,719 +0.15(+0.81%)
Feb 01, 2011 18.35 18.50 18.35 18.44 39,060 +0.14(+0.77%)
Jan 31, 2011 18.35 18.39 18.25 18.30 16,937 +0.09(+0.49%)
Jan 28, 2011 18.55 18.57 18.18 18.21 9,287 -0.37(-1.99%)
Jan 27, 2011 18.71 18.71 18.56 18.58 7,158 -0.15(-0.80%)
Jan 26, 2011 18.62 18.74 18.59 18.73 8,501 +0.14(+0.78%)
Jan 25, 2011 18.54 18.73 18.54 18.59 9,265 -0.04(-0.19%)
Jan 24, 2011 18.51 18.73 18.46 18.62 17,372 +0.07(+0.37%)
Jan 21, 2011 18.75 18.75 18.55 18.55 8,345 -0.01(-0.05%)
Jan 20, 2011 18.60 18.60 18.44 18.56 5,018 -0.07(-0.35%)
Jan 19, 2011 18.62 18.62 18.62 18.62 256 -0.05(-0.24%)
Jan 18, 2011 18.90 18.90 18.59 18.67 29,474 -0.13(-0.69%)
Jan 14, 2011 18.80 18.80 18.80 18.80 1,735 +0.00(+0.00%)
Jan 13, 2011 18.70 18.98 18.70 18.80 7,580 +0.13(+0.69%)
Jan 12, 2011 18.65 18.71 18.63 18.67 14,650 +0.07(+0.38%)
Jan 11, 2011 18.50 18.60 18.50 18.60 6,978 +0.10(+0.54%)
Jan 10, 2011 18.52 18.53 18.50 18.50 1,250 -0.04(-0.22%)
Jan 07, 2011 18.41 18.62 18.41 18.54 6,884 -0.01(-0.07%)
Jan 06, 2011 18.60 18.66 18.47 18.55 9,158 -0.14(-0.73%)
Jan 05, 2011 18.59 18.89 18.59 18.69 4,761 +0.10(+0.54%)
Jan 04, 2011 18.59 18.59 18.59 18.59 471 +0.25(+1.36%)
Jan 03, 2011 18.59 18.80 18.00 18.34 7,600 -0.03(-0.16%)
Dec 31, 2010 18.05 18.38 18.05 18.37 8,902 +0.37(+2.06%)
Dec 30, 2010 17.95 18.04 17.76 18.00 8,341 -0.02(-0.11%)
Dec 29, 2010 17.95 18.02 17.88 18.02 6,285 +0.20(+1.12%)
Dec 28, 2010 17.99 17.99 17.76 17.82 20,844 -0.18(-1.00%)
Dec 27, 2010 17.80 18.03 17.80 18.00 15,744 +0.10(+0.56%)
Dec 23, 2010 17.92 17.94 17.64 17.90 18,529 +0.19(+1.07%)
Dec 22, 2010 17.51 17.71 17.49 17.71 11,550 +0.20(+1.14%)
Dec 21, 2010 17.28 17.56 17.28 17.51 3,475 +0.10(+0.57%)
Dec 20, 2010 17.60 17.60 17.41 17.41 11,977 -0.16(-0.91%)
Dec 17, 2010 17.91 18.25 17.57 17.57 24,598 -0.12(-0.68%)
Dec 16, 2010 17.56 17.79 17.54 17.69 10,060 -0.09(-0.51%)
Dec 15, 2010 18.09 18.09 17.65 17.78 19,261 -0.62(-3.37%)
Dec 14, 2010 18.40 18.59 18.35 18.40 12,899 +0.00(+0.00%)
Dec 13, 2010 18.52 18.52 18.26 18.40 1,333 -0.04(-0.22%)
Dec 10, 2010 18.24 18.44 18.24 18.44 14,356 +0.15(+0.82%)
Dec 09, 2010 18.20 18.29 18.10 18.29 7,664 -0.03(-0.14%)
Dec 08, 2010 18.34 18.67 18.04 18.32 17,698 -0.14(-0.78%)
Dec 07, 2010 18.48 18.64 18.41 18.46 13,820 +0.05(+0.30%)
Dec 06, 2010 18.32 18.50 18.32 18.41 3,797 -0.16(-0.89%)
Dec 03, 2010 18.68 18.91 18.50 18.57 10,823 -0.20(-1.05%)
Dec 02, 2010 18.50 18.83 18.47 18.77 11,385 +0.34(+1.83%)
Dec 01, 2010 18.38 18.66 18.38 18.43 12,143 +0.26(+1.43%)
Nov 30, 2010 18.35 18.37 17.99 18.17 10,599 -0.16(-0.87%)
Nov 29, 2010 18.21 18.40 18.14 18.33 25,063 -0.02(-0.11%)
Nov 26, 2010 18.30 18.42 18.23 18.35 25,328 -0.05(-0.27%)
Nov 24, 2010 18.42 18.40 18.40 18.40 1,532 +0.22(+1.21%)
Nov 23, 2010 18.41 18.41 18.10 18.18 7,042 -0.31(-1.68%)
Nov 22, 2010 18.69 18.70 18.48 18.49 7,350 -0.26(-1.36%)
Nov 19, 2010 18.74 18.88 18.73 18.75 11,753 -0.09(-0.50%)
Nov 18, 2010 18.75 18.91 18.75 18.84 2,200 +0.19(+1.00%)
Nov 17, 2010 18.27 18.70 18.27 18.65 8,563 +0.30(+1.62%)
Nov 16, 2010 19.08 19.43 18.27 18.36 19,623 -0.52(-2.73%)
Nov 15, 2010 18.82 19.05 18.74 18.87 10,412 -0.13(-0.68%)
Nov 12, 2010 19.14 19.14 18.70 19.00 23,318 -0.16(-0.84%)
Nov 11, 2010 19.30 19.30 18.99 19.16 21,834 -0.30(-1.54%)
Nov 10, 2010 19.21 19.48 19.21 19.46 10,809 +0.13(+0.67%)
Nov 09, 2010 19.68 19.72 19.33 19.33 10,500 -0.33(-1.68%)
Nov 08, 2010 19.70 19.70 19.53 19.66 9,890 -0.08(-0.41%)
Nov 05, 2010 19.66 19.75 19.41 19.74 11,380 +0.11(+0.58%)
Nov 04, 2010 19.30 19.66 19.29 19.63 17,471 +0.45(+2.33%)
Nov 03, 2010 19.18 19.18 19.04 19.18 13,936 +0.18(+0.94%)
Nov 02, 2010 19.02 19.10 18.99 19.00 15,160 +0.26(+1.38%)
Nov 01, 2010 18.74 18.90 18.67 18.74 21,952 +0.04(+0.22%)
Oct 29, 2010 18.70 18.70 18.65 18.70 3,000 -0.11(-0.56%)
Oct 28, 2010 18.58 18.85 18.58 18.80 3,104 +0.20(+1.10%)
Oct 27, 2010 18.68 18.68 18.51 18.60 2,057 -0.18(-0.98%)
Oct 25, 2010 18.71 18.91 18.70 18.78 2,632 +0.21(+1.15%)
Oct 22, 2010 18.69 18.69 18.51 18.57 3,587 -0.19(-1.01%)
Oct 21, 2010 18.95 18.95 18.76 18.76 3,613 -0.28(-1.47%)
Oct 20, 2010 18.73 19.14 18.73 19.04 10,926 +0.19(+1.01%)
Oct 19, 2010 19.05 19.05 18.80 18.85 28,483 -0.38(-1.99%)
Oct 18, 2010 19.17 19.32 19.17 19.23 9,641 +0.00(+0.02%)
Oct 15, 2010 19.18 19.36 19.12 19.23 8,266 +0.09(+0.47%)
Oct 14, 2010 19.17 19.20 19.03 19.14 6,780 +0.09(+0.45%)
Oct 13, 2010 18.93 19.20 18.93 19.05 11,015 +0.09(+0.50%)
Oct 12, 2010 18.80 18.96 18.74 18.96 1,666 -0.03(-0.16%)
Oct 11, 2010 18.93 19.03 18.83 18.99 2,202 -0.04(-0.21%)
Oct 08, 2010 19.03 19.03 18.79 19.03 3,910 +0.31(+1.66%)
Oct 07, 2010 18.89 18.89 18.52 18.72 24,167 -0.07(-0.35%)
Oct 06, 2010 18.63 18.89 18.63 18.79 20,032 +0.29(+1.54%)
Oct 05, 2010 18.44 18.50 18.20 18.50 48,783 +0.17(+0.94%)
Oct 04, 2010 18.25 18.39 18.13 18.33 4,492 +0.07(+0.37%)
Oct 01, 2010 18.26 18.40 18.19 18.26 22,243 +0.04(+0.22%)
Sep 30, 2010 18.24 18.32 18.00 18.22 15,733 +0.09(+0.50%)
Sep 29, 2010 18.14 18.31 17.79 18.13 9,446 +0.01(+0.06%)
Sep 28, 2010 18.10 18.30 18.05 18.12 22,382 +0.02(+0.11%)
Sep 27, 2010 18.08 18.17 18.03 18.10 15,340 +0.10(+0.56%)
Sep 24, 2010 17.86 18.00 17.86 18.00 22,476 +0.25(+1.41%)
Sep 23, 2010 17.65 17.99 17.59 17.75 29,283 +0.09(+0.54%)
Sep 22, 2010 17.61 17.74 17.61 17.66 3,561 -0.03(-0.15%)
Sep 21, 2010 17.90 17.91 17.66 17.68 15,273 -0.06(-0.33%)
Sep 20, 2010 17.59 17.74 17.55 17.74 8,102 +0.36(+2.07%)
Sep 17, 2010 17.38 17.47 17.38 17.38 10,715 -0.08(-0.46%)
Sep 15, 2010 17.44 17.56 17.20 17.46 5,856 +0.05(+0.29%)
Sep 14, 2010 17.33 17.42 17.30 17.41 21,297 +0.12(+0.69%)
Sep 13, 2010 17.15 17.35 17.15 17.29 21,124 +0.17(+0.99%)
Sep 10, 2010 17.24 17.25 16.84 17.12 17,575 -0.07(-0.41%)
Sep 09, 2010 17.20 17.22 16.96 17.19 10,259 +0.30(+1.78%)
Sep 08, 2010 17.18 17.18 16.70 16.89 24,077 +0.02(+0.12%)
Sep 07, 2010 16.74 17.08 16.74 16.87 12,263 +1.12(+7.11%)
Sep 06, 2010 15.00 15.75 15.00 15.75 400 -1.10(-6.53%)
Sep 03, 2010 16.85 16.85 16.73 16.85 11,918 +0.15(+0.90%)
Sep 02, 2010 16.74 16.74 16.49 16.70 51,058 +0.08(+0.48%)
Sep 01, 2010 16.43 16.80 16.43 16.62 12,028 +0.24(+1.47%)
Aug 31, 2010 16.25 16.38 16.22 16.38 23,375 +0.16(+0.99%)
Aug 30, 2010 16.36 16.36 16.22 16.22 4,548 -0.17(-1.04%)
Aug 27, 2010 16.39 16.47 16.28 16.39 25,943 -0.02(-0.12%)
Aug 26, 2010 16.28 16.57 16.21 16.41 13,842 -0.23(-1.38%)
Aug 25, 2010 16.68 16.75 16.61 16.64 40,000 -0.07(-0.42%)
Aug 24, 2010 16.60 16.74 16.57 16.71 16,213 -0.07(-0.42%)
Aug 23, 2010 16.94 16.94 16.61 16.78 24,950 +0.09(+0.54%)
Aug 20, 2010 16.60 16.70 16.53 16.69 54,953 +0.10(+0.60%)
Aug 19, 2010 16.38 16.65 16.38 16.59 44,180 -0.10(-0.60%)
Aug 18, 2010 16.50 16.72 16.34 16.69 6,360 +0.19(+1.15%)
Aug 17, 2010 16.47 16.61 16.10 16.50 36,416 +0.20(+1.23%)
Aug 16, 2010 16.29 16.36 16.18 16.30 29,236 -0.11(-0.67%)
Aug 13, 2010 16.41 16.44 16.23 16.41 15,512 +0.16(+0.98%)
Aug 12, 2010 16.03 16.29 16.03 16.25 4,888 -0.14(-0.85%)
Aug 11, 2010 16.59 16.59 16.29 16.39 25,513 -0.50(-2.96%)
Aug 10, 2010 16.78 16.89 16.64 16.89 2,407 -0.09(-0.53%)
Aug 09, 2010 17.10 17.10 16.65 16.98 6,020 +0.07(+0.41%)
Aug 06, 2010 16.91 16.94 16.65 16.91 9,632 +0.03(+0.18%)
Aug 05, 2010 16.85 16.90 16.60 16.88 8,129 -0.01(-0.06%)
Aug 04, 2010 16.75 16.90 16.66 16.89 9,128 +0.30(+1.81%)
Aug 03, 2010 16.69 16.70 16.38 16.59 9,921 -0.06(-0.36%)
Aug 02, 2010 16.40 16.70 16.40 16.65 51,868 +0.36(+2.21%)
Jul 30, 2010 16.29 16.30 16.07 16.29 45,097 +0.07(+0.43%)
Jul 29, 2010 16.47 16.50 16.14 16.22 15,048 -0.04(-0.25%)
Jul 28, 2010 16.50 16.50 16.26 16.26 10,256 -0.28(-1.69%)
Jul 27, 2010 16.64 16.75 16.52 16.54 16,403 -0.06(-0.36%)
Jul 26, 2010 16.35 16.66 16.32 16.60 8,789 +0.25(+1.53%)
Jul 23, 2010 16.32 16.38 16.05 16.35 35,998 +0.22(+1.36%)
Jul 22, 2010 16.04 16.23 16.04 16.13 7,709 +0.19(+1.19%)
Jul 21, 2010 15.93 16.17 15.93 15.94 5,800 +0.09(+0.57%)
Jul 20, 2010 15.62 15.85 15.62 15.85 1,213 +0.10(+0.66%)
Jul 19, 2010 15.80 15.84 15.73 15.75 6,106 -0.05(-0.33%)
Jul 16, 2010 15.80 15.91 15.80 15.80 6,267 -0.20(-1.26%)
Jul 15, 2010 16.00 16.02 15.77 16.00 12,483 -0.10(-0.61%)
Jul 14, 2010 15.82 16.15 15.82 16.10 12,278 +0.15(+0.93%)
Jul 13, 2010 15.83 16.22 15.83 15.95 34,919 +0.35(+2.24%)
Jul 12, 2010 15.61 15.61 15.58 15.60 6,624 -0.06(-0.38%)
Jul 09, 2010 15.66 15.89 15.56 15.66 14,930 +0.05(+0.30%)
Jul 08, 2010 15.64 15.72 15.57 15.61 4,782 +0.11(+0.73%)
Jul 07, 2010 15.00 15.50 15.00 15.50 9,600 +0.49(+3.26%)
Jul 06, 2010 15.03 15.25 15.01 15.01 22,184 +0.13(+0.87%)
Jul 02, 2010 14.88 14.96 14.86 14.88 4,524 -0.07(-0.47%)
Jul 01, 2010 14.82 14.95 14.76 14.95 14,656 +0.00(+0.00%)
Jun 30, 2010 15.00 15.15 14.85 14.95 13,608 +0.00(+0.00%)
Jun 29, 2010 15.26 15.26 14.83 14.95 17,918 -0.61(-3.92%)
Jun 25, 2010 15.56 15.57 15.41 15.56 15,539 +0.00(+0.00%)
Jun 24, 2010 15.51 15.69 15.51 15.56 7,512 -0.12(-0.77%)
Jun 23, 2010 15.76 15.76 15.68 15.68 5,543 -0.12(-0.76%)
Jun 22, 2010 15.83 16.02 15.80 15.80 12,183 +0.02(+0.13%)
Jun 21, 2010 15.80 15.96 15.60 15.78 24,907 +0.12(+0.77%)
Jun 18, 2010 15.66 15.71 15.36 15.66 10,939 +0.11(+0.71%)
Jun 17, 2010 15.49 15.74 15.48 15.55 24,365 +0.04(+0.26%)
Jun 16, 2010 15.52 15.68 15.35 15.51 32,178 -0.01(-0.04%)
Jun 15, 2010 15.26 15.56 15.18 15.52 34,744 +0.21(+1.35%)
Jun 14, 2010 15.43 15.50 15.26 15.31 1,306 +0.00(+0.00%)
Jun 11, 2010 15.39 15.39 15.26 15.31 2,100 -0.01(-0.07%)
Jun 10, 2010 15.25 15.41 15.23 15.32 6,477 +0.17(+1.12%)
Jun 09, 2010 15.15 15.15 15.15 15.15 2,299 +0.01(+0.07%)
Jun 08, 2010 14.91 15.14 14.83 15.14 7,715 +0.26(+1.73%)
Jun 07, 2010 14.99 15.17 14.88 14.88 5,415 -0.12(-0.79%)
Jun 04, 2010 15.00 15.34 15.00 15.00 1,600 -0.48(-3.10%)
Jun 03, 2010 15.59 15.66 15.48 15.48 1,650 +0.04(+0.26%)
Jun 02, 2010 15.06 15.59 15.06 15.44 24,973 +0.21(+1.38%)
Jun 01, 2010 15.05 15.23 15.05 15.23 687 +0.03(+0.20%)
May 28, 2010 15.20 15.26 14.75 15.20 27,365 +0.21(+1.40%)
May 27, 2010 14.65 14.99 14.65 14.99 9,216 +0.59(+4.10%)
May 26, 2010 14.24 14.58 14.24 14.40 24,883 +0.03(+0.21%)
May 25, 2010 14.21 14.44 13.95 14.37 17,006 +0.01(+0.07%)
May 24, 2010 14.30 14.55 14.30 14.36 7,814 -0.08(-0.55%)
May 21, 2010 14.25 14.45 14.14 14.44 5,913 -0.01(-0.07%)
May 20, 2010 15.05 15.05 14.26 14.45 38,336 -0.55(-3.67%)
May 19, 2010 14.93 15.04 14.65 15.00 19,193 -0.18(-1.22%)
May 18, 2010 15.50 15.59 15.08 15.18 27,951 -0.24(-1.53%)
May 17, 2010 15.54 15.60 15.24 15.42 16,963 +0.10(+0.67%)
May 14, 2010 15.32 15.59 15.31 15.32 18,315 -0.51(-3.24%)
May 13, 2010 15.85 16.16 15.78 15.83 27,034 -0.23(-1.43%)
May 12, 2010 16.09 16.09 15.96 16.06 902 +0.09(+0.59%)
May 11, 2010 16.06 16.13 15.97 15.97 43,809 +0.12(+0.73%)
May 10, 2010 15.97 16.08 15.85 15.85 17,011 +0.78(+5.18%)
May 07, 2010 15.36 15.36 14.99 15.07 19,949 -0.11(-0.72%)
May 06, 2010 16.15 16.17 15.15 15.18 45,422 -0.84(-5.26%)
May 05, 2010 16.09 16.30 16.02 16.02 14,267 -0.48(-2.91%)
May 04, 2010 17.00 17.00 16.47 16.50 34,334 -0.51(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.