Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

65.37 -0.05 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.381 6.689 6.180 6.502 64,553 +0.17(+2.64%)
Mar 30, 2009 6.299 6.541 6.183 6.335 93,892 -0.43(-6.36%)
Mar 26, 2009 6.695 6.783 6.466 6.765 71,966 +0.21(+3.14%)
Mar 25, 2009 6.077 6.801 6.077 6.559 277,000 -0.02(-0.37%)
Mar 24, 2009 6.785 6.824 6.566 6.583 75,620 -0.34(-4.93%)
Mar 23, 2009 6.602 6.924 6.587 6.924 263,369 +0.51(+7.90%)
Mar 20, 2009 6.566 6.711 6.394 6.417 280,980 -0.09(-1.42%)
Mar 19, 2009 6.412 6.554 6.304 6.510 313,624 +0.19(+2.97%)
Mar 18, 2009 6.471 6.471 5.678 6.322 245,580 +0.32(+5.41%)
Mar 17, 2009 6.031 6.031 5.675 5.997 773,733 +0.20(+3.51%)
Mar 16, 2009 5.678 5.982 5.678 5.794 531,613 +0.25(+4.60%)
Mar 13, 2009 5.410 5.557 5.410 5.539 0 +0.19(+3.46%)
Mar 12, 2009 5.225 5.408 5.115 5.354 115,161 +0.13(+2.46%)
Mar 11, 2009 5.284 5.343 5.181 5.225 717,304 -0.01(-0.20%)
Mar 10, 2009 5.199 5.359 5.140 5.235 226,357 +0.23(+4.69%)
Mar 09, 2009 5.212 5.534 4.936 5.001 103,705 -0.25(-4.85%)
Mar 06, 2009 5.536 5.536 5.014 5.256 0 +0.07(+1.26%)
Mar 05, 2009 5.189 5.373 5.094 5.190 113,969 -0.45(-7.96%)
Mar 04, 2009 5.382 5.758 5.279 5.639 109,305 -0.20(-3.36%)
Mar 02, 2009 6.299 6.845 5.822 5.835 280,608 -0.50(-7.92%)
Feb 27, 2009 6.340 6.551 6.129 6.337 0 -0.19(-2.92%)
Feb 26, 2009 6.749 6.875 6.499 6.528 54,662 -0.22(-3.28%)
Feb 25, 2009 6.997 6.997 6.677 6.749 154,736 -0.10(-1.43%)
Feb 24, 2009 6.636 6.893 6.561 6.847 90,583 +0.40(+6.15%)
Feb 23, 2009 6.798 6.857 6.412 6.451 120,663 -0.35(-5.19%)
Feb 20, 2009 6.894 7.045 6.551 6.803 153,583 -0.36(-5.07%)
Feb 19, 2009 7.169 7.367 7.115 7.167 137,141 +0.05(+0.69%)
Feb 18, 2009 7.298 7.298 7.045 7.118 156,721 -0.23(-3.15%)
Feb 17, 2009 7.378 7.885 7.329 7.349 396,763 -0.79(-9.68%)
Feb 13, 2009 8.245 8.274 8.060 8.137 53,555 -0.02(-0.19%)
Feb 12, 2009 7.985 8.490 7.780 8.153 134,084 -0.11(-1.31%)
Feb 11, 2009 8.578 8.578 8.160 8.261 184,285 -0.14(-1.69%)
Feb 10, 2009 8.773 8.925 8.292 8.402 193,745 -0.49(-5.53%)
Feb 09, 2009 8.995 8.995 8.755 8.894 70,005 -0.17(-1.87%)
Feb 06, 2009 8.791 9.203 8.755 9.064 137,164 +0.19(+2.09%)
Feb 05, 2009 8.771 8.954 8.601 8.879 108,175 +0.13(+1.44%)
Feb 04, 2009 8.768 8.918 8.627 8.753 136,154 +0.13(+1.49%)
Feb 03, 2009 8.585 8.714 8.459 8.624 63,753 +0.13(+1.55%)
Feb 02, 2009 8.142 8.558 8.142 8.493 66,475 +0.12(+1.38%)
Jan 30, 2009 9.105 9.105 8.302 8.377 0 -0.39(-4.44%)
Jan 29, 2009 8.750 9.090 8.704 8.766 91,993 -0.12(-1.33%)
Jan 28, 2009 8.884 8.982 8.748 8.884 170,541 +0.12(+1.41%)
Jan 27, 2009 8.722 8.884 8.580 8.760 133,770 +0.04(+0.41%)
Jan 26, 2009 7.972 8.820 7.972 8.724 167,120 +0.40(+4.86%)
Jan 23, 2009 7.921 8.359 7.918 8.320 53,070 +0.07(+0.84%)
Jan 22, 2009 8.052 8.395 8.052 8.251 176,918 -0.10(-1.17%)
Jan 21, 2009 8.202 8.348 7.918 8.348 173,481 +0.28(+3.45%)
Jan 20, 2009 8.467 8.621 8.070 8.070 152,596 -0.42(-4.94%)
Jan 16, 2009 8.289 8.575 8.225 8.490 129,638 +0.38(+4.73%)
Jan 15, 2009 8.047 8.150 7.787 8.106 161,198 +0.07(+0.90%)
Jan 14, 2009 8.490 8.490 7.702 8.034 229,437 -0.25(-3.08%)
Jan 13, 2009 8.426 8.487 8.042 8.289 155,948 -0.27(-3.13%)
Jan 12, 2009 8.593 8.686 8.498 8.557 71,154 -0.04(-0.42%)
Jan 09, 2009 8.580 8.966 8.518 8.593 128,935 -0.17(-1.94%)
Jan 08, 2009 8.418 8.784 8.418 8.763 37,664 +0.08(+0.95%)
Jan 07, 2009 8.686 8.884 8.619 8.681 102,882 -0.30(-3.30%)
Jan 06, 2009 9.237 9.461 8.964 8.977 83,946 -0.16(-1.80%)
Jan 05, 2009 9.152 9.178 8.843 9.142 143,684 +0.14(+1.59%)
Jan 02, 2009 8.706 9.099 8.598 8.998 0 +0.37(+4.29%)
Jan 01, 2009 8.153 8.652 8.153 8.628 0 +0.00(+0.00%)
Dec 31, 2008 8.153 8.652 8.153 8.628 71,512 +0.37(+4.54%)
Dec 30, 2008 8.160 8.303 7.926 8.253 239,658 +0.35(+4.37%)
Dec 29, 2008 8.112 8.382 7.846 7.908 39,338 -0.15(-1.86%)
Dec 26, 2008 8.052 8.116 8.018 8.057 14,450 +0.15(+1.95%)
Dec 24, 2008 7.751 7.998 7.751 7.903 30,410 -0.00(-0.03%)
Dec 23, 2008 8.101 8.101 7.818 7.906 86,148 -0.27(-3.28%)
Dec 22, 2008 8.405 8.405 7.954 8.173 99,961 -0.06(-0.69%)
Dec 19, 2008 8.009 8.712 8.009 8.230 107,732 +0.01(+0.17%)
Dec 18, 2008 8.173 8.500 8.109 8.216 73,112 +0.05(+0.55%)
Dec 17, 2008 8.436 8.539 8.171 8.171 396,320 -0.44(-5.11%)
Dec 16, 2008 8.302 8.627 7.966 8.611 353,502 +0.51(+6.26%)
Dec 15, 2008 8.243 8.439 7.898 8.104 104,571 -0.25(-3.05%)
Dec 12, 2008 8.101 8.369 7.782 8.359 152,752 +0.16(+1.95%)
Dec 11, 2008 8.549 8.696 8.117 8.199 194,688 -0.19(-2.24%)
Dec 10, 2008 8.462 8.536 8.199 8.387 476,003 +0.26(+3.21%)
Dec 09, 2008 8.240 8.395 8.047 8.126 93,651 -0.22(-2.60%)
Dec 08, 2008 8.817 8.817 8.117 8.343 244,415 +0.15(+1.85%)
Dec 05, 2008 7.643 8.240 7.274 8.191 396,480 +0.28(+3.58%)
Dec 04, 2008 8.585 8.616 7.596 7.908 309,197 -0.70(-8.11%)
Dec 03, 2008 8.140 8.627 7.991 8.606 431,970 +0.30(+3.66%)
Dec 02, 2008 8.016 8.328 7.854 8.302 179,741 +0.37(+4.68%)
Dec 01, 2008 8.436 8.809 7.922 7.931 200,199 -1.21(-13.24%)
Nov 28, 2008 8.977 9.142 8.794 9.142 44,728 +0.31(+3.56%)
Nov 26, 2008 8.531 8.923 8.150 8.827 601,327 +0.08(+0.97%)
Nov 25, 2008 8.776 8.972 8.426 8.742 131,832 +0.25(+2.91%)
Nov 24, 2008 8.513 8.876 8.065 8.495 770,156 +0.25(+3.09%)
Nov 21, 2008 7.089 8.240 7.038 8.240 242,931 +1.19(+16.96%)
Nov 20, 2008 8.086 8.086 6.888 7.045 269,699 -0.76(-9.73%)
Nov 19, 2008 8.289 8.867 7.805 7.805 319,162 -0.64(-7.62%)
Nov 18, 2008 8.565 8.773 8.065 8.449 239,564 -0.05(-0.58%)
Nov 17, 2008 8.369 9.013 8.240 8.498 97,569 -0.03(-0.36%)
Nov 14, 2008 8.959 9.304 8.240 8.529 149,874 -0.46(-5.15%)
Nov 13, 2008 7.823 9.013 7.643 8.992 224,874 +1.05(+13.23%)
Nov 12, 2008 8.312 8.354 7.844 7.942 107,810 -0.52(-6.09%)
Nov 11, 2008 8.230 8.706 8.027 8.457 128,318 -0.05(-0.54%)
Nov 10, 2008 9.242 9.528 8.227 8.503 144,554 -0.35(-3.94%)
Nov 07, 2008 8.323 8.869 8.281 8.852 110,275 +0.72(+8.82%)
Nov 06, 2008 8.925 8.925 7.954 8.135 237,879 -0.70(-7.88%)
Nov 05, 2008 9.463 9.489 8.755 8.830 168,611 -0.79(-8.17%)
Nov 04, 2008 9.525 9.819 9.216 9.616 235,731 +0.50(+5.51%)
Nov 03, 2008 9.476 9.476 8.910 9.113 135,886 -0.07(-0.78%)
Oct 31, 2008 9.456 9.528 8.973 9.185 191,849 -0.27(-2.86%)
Oct 30, 2008 9.355 9.456 8.740 9.456 140,822 +0.83(+9.68%)
Oct 29, 2008 8.624 9.221 8.369 8.621 238,252 -0.19(-2.16%)
Oct 28, 2008 7.751 8.858 7.282 8.812 363,110 +1.38(+18.53%)
Oct 27, 2008 7.658 8.060 7.434 7.434 242,240 -0.63(-7.79%)
Oct 24, 2008 7.401 8.307 7.282 8.063 450,532 -0.52(-6.00%)
Oct 23, 2008 7.810 8.794 7.409 8.578 532,149 +0.65(+8.26%)
Oct 22, 2008 8.395 8.551 7.383 7.923 635,225 -1.11(-12.31%)
Oct 21, 2008 9.852 9.852 8.928 9.035 477,355 -0.62(-6.39%)
Oct 20, 2008 8.838 9.682 8.366 9.651 435,973 +1.33(+16.05%)
Oct 17, 2008 7.725 9.121 7.504 8.316 604,713 +0.16(+2.01%)
Oct 16, 2008 8.003 8.153 6.824 8.153 735,711 +0.60(+7.91%)
Oct 15, 2008 8.449 8.498 7.539 7.555 191,900 -1.53(-16.84%)
Oct 14, 2008 9.927 10.30 8.240 9.085 775,352 +0.02(+0.23%)
Oct 13, 2008 7.921 9.154 7.741 9.064 341,685 +1.88(+26.16%)
Oct 10, 2008 8.009 8.879 5.856 7.185 564,020 -0.89(-11.00%)
Oct 09, 2008 9.342 9.342 7.887 8.073 140,640 -0.99(-10.91%)
Oct 08, 2008 9.551 9.698 8.700 9.062 131,253 -0.42(-4.43%)
Oct 07, 2008 10.68 10.83 9.422 9.481 61,023 -0.73(-7.14%)
Oct 06, 2008 11.01 11.54 9.570 10.21 88,525 -1.25(-10.88%)
Oct 03, 2008 12.31 12.31 11.42 11.46 68,681 -0.25(-2.13%)
Oct 02, 2008 11.94 12.39 11.65 11.71 110,481 -0.76(-6.07%)
Oct 01, 2008 12.23 13.57 11.99 12.46 110,264 -0.09(-0.74%)
Sep 30, 2008 12.62 12.62 12.10 12.56 21,191 +0.25(+2.03%)
Sep 29, 2008 13.21 13.21 11.93 12.31 46,076 -1.36(-9.97%)
Sep 26, 2008 13.52 13.71 13.34 13.67 0 -0.21(-1.48%)
Sep 25, 2008 12.93 14.05 12.93 13.87 68,145 +0.67(+5.11%)
Sep 24, 2008 13.10 13.23 12.95 13.20 34,367 -0.14(-1.04%)
Sep 23, 2008 13.73 13.91 13.33 13.34 105,250 -0.41(-2.98%)
Sep 22, 2008 14.09 14.26 13.75 13.75 42,452 -0.56(-3.89%)
Sep 19, 2008 14.11 14.95 13.80 14.30 0 +0.71(+5.18%)
Sep 18, 2008 12.59 13.62 12.59 13.60 115,499 +0.96(+7.59%)
Sep 17, 2008 13.30 13.36 12.63 12.64 210,459 -1.48(-10.48%)
Sep 16, 2008 14.17 14.17 12.85 14.12 182,537 -0.10(-0.71%)
Sep 15, 2008 14.68 15.71 14.18 14.22 122,702 -1.07(-7.00%)
Sep 12, 2008 14.91 15.42 14.91 15.29 78,195 +0.46(+3.13%)
Sep 11, 2008 14.16 14.83 14.10 14.83 103,530 +0.26(+1.80%)
Sep 10, 2008 14.04 14.64 14.04 14.56 110,540 +0.27(+1.91%)
Sep 09, 2008 15.30 15.33 14.29 14.29 92,295 -1.00(-6.57%)
Sep 08, 2008 15.04 15.30 14.95 15.30 161,897 +0.57(+3.85%)
Sep 05, 2008 15.31 15.31 14.45 14.73 0 -0.46(-3.05%)
Sep 04, 2008 15.07 15.61 15.07 15.19 110,691 -0.39(-2.53%)
Sep 03, 2008 15.84 15.94 15.42 15.59 310,700 -0.25(-1.58%)
Sep 02, 2008 16.67 16.68 15.84 15.84 82,999 -0.66(-4.01%)
Aug 29, 2008 17.11 17.12 16.50 16.50 87,639 -0.60(-3.51%)
Aug 28, 2008 17.06 17.11 16.86 17.10 49,516 +0.18(+1.03%)
Aug 27, 2008 16.80 17.03 16.80 16.92 87,997 +0.23(+1.36%)
Aug 26, 2008 16.17 16.73 16.17 16.70 64,188 +0.37(+2.24%)
Aug 25, 2008 16.54 16.54 16.17 16.33 66,215 -0.16(-0.95%)
Aug 22, 2008 16.74 16.77 16.49 16.49 69,104 -0.08(-0.51%)
Aug 21, 2008 16.15 16.67 16.15 16.57 136,981 +0.26(+1.59%)
Aug 20, 2008 16.12 16.34 16.09 16.31 105,689 +0.20(+1.25%)
Aug 19, 2008 16.28 16.28 15.99 16.11 52,965 +0.10(+0.61%)
Aug 18, 2008 16.09 16.19 15.95 16.01 40,192 +0.04(+0.26%)
Aug 15, 2008 16.16 16.16 15.82 15.97 0 +0.19(+1.20%)
Aug 14, 2008 15.81 15.89 15.68 15.78 24,535 -0.31(-1.92%)
Aug 13, 2008 15.84 16.21 15.71 16.09 53,384 +0.33(+2.09%)
Aug 12, 2008 16.37 16.37 15.64 15.76 65,434 -0.61(-3.70%)
Aug 11, 2008 16.45 16.48 16.05 16.37 76,832 +0.29(+1.81%)
Aug 08, 2008 15.78 16.08 15.54 16.08 51,512 +0.33(+2.12%)
Aug 07, 2008 15.64 16.22 15.58 15.74 182,953 -0.19(-1.21%)
Aug 06, 2008 15.75 16.27 15.75 15.93 30,371 +0.04(+0.24%)
Aug 05, 2008 15.55 16.04 15.49 15.90 64,964 +0.35(+2.24%)
Aug 04, 2008 16.01 16.06 15.55 15.55 33,606 -0.66(-4.10%)
Aug 01, 2008 16.92 16.92 16.06 16.21 32,950 -0.70(-4.14%)
Jul 31, 2008 17.13 17.13 16.91 16.91 80,649 -0.20(-1.16%)
Jul 30, 2008 16.52 17.14 16.52 17.11 13,785 +0.53(+3.20%)
Jul 29, 2008 16.58 16.58 15.69 16.58 45,078 +0.01(+0.08%)
Jul 28, 2008 16.39 16.73 16.39 16.57 37,959 +0.04(+0.23%)
Jul 25, 2008 16.70 16.73 16.49 16.53 46,212 -0.21(-1.25%)
Jul 24, 2008 16.92 17.11 16.29 16.74 41,136 -0.26(-1.52%)
Jul 23, 2008 18.15 18.15 16.82 17.00 95,010 -0.69(-3.92%)
Jul 22, 2008 18.08 18.11 17.63 17.69 48,351 -0.11(-0.61%)
Jul 21, 2008 17.82 17.82 17.39 17.80 127,032 +0.44(+2.54%)
Jul 18, 2008 17.59 17.77 17.02 17.36 57,551 +0.10(+0.57%)
Jul 17, 2008 17.59 17.59 16.87 17.26 107,767 -0.45(-2.55%)
Jul 16, 2008 18.27 18.27 17.59 17.71 55,823 -0.65(-3.55%)
Jul 15, 2008 18.12 18.72 18.12 18.36 105,747 -0.43(-2.30%)
Jul 14, 2008 19.09 19.09 18.66 18.80 25,533 -0.45(-2.33%)
Jul 11, 2008 18.96 19.38 18.92 19.24 56,052 -0.02(-0.12%)
Jul 10, 2008 19.39 19.39 19.11 19.27 134,333 +0.15(+0.78%)
Jul 09, 2008 18.45 19.34 18.45 19.12 71,958 +0.29(+1.54%)
Jul 08, 2008 18.86 19.09 18.42 18.83 93,538 +0.06(+0.32%)
Jul 07, 2008 19.34 19.48 18.56 18.77 95,895 -0.39(-2.04%)
Jul 04, 2008 19.65 19.65 19.16 19.16 35,478 +0.00(+0.00%)
Jul 03, 2008 19.65 19.65 19.16 19.16 35,478 -0.45(-2.29%)
Jul 02, 2008 19.65 20.13 19.61 19.61 24,593 -0.41(-2.05%)
Jul 01, 2008 19.02 20.02 19.02 20.02 14,162 +0.20(+1.03%)
Jun 30, 2008 19.18 19.84 19.08 19.81 32,053 +0.87(+4.61%)
Jun 27, 2008 19.42 19.42 18.89 18.94 16,449 -0.37(-1.91%)
Jun 26, 2008 19.97 19.97 19.28 19.31 12,077 -0.88(-4.38%)
Jun 25, 2008 20.06 20.24 20.02 20.19 61,605 +0.19(+0.97%)
Jun 24, 2008 20.55 20.55 19.98 20.00 158,616 -0.28(-1.39%)
Jun 23, 2008 20.37 20.55 20.28 20.28 4,590 +0.33(+1.67%)
Jun 20, 2008 20.47 20.47 19.90 19.95 11,925 -0.54(-2.64%)
Jun 19, 2008 20.42 20.53 20.29 20.49 27,964 -0.01(-0.04%)
Jun 18, 2008 20.97 20.97 20.24 20.50 62,813 -0.18(-0.85%)
Jun 17, 2008 20.60 20.67 20.60 20.67 4,271 +0.25(+1.21%)
Jun 16, 2008 20.28 20.44 20.02 20.43 57,229 +0.10(+0.47%)
Jun 13, 2008 20.01 20.37 20.01 20.33 9,801 +0.55(+2.79%)
Jun 12, 2008 19.85 19.99 19.78 19.78 43,882 -0.27(-1.36%)
Jun 11, 2008 20.24 20.42 19.96 20.05 99,802 -0.25(-1.24%)
Jun 10, 2008 20.28 20.30 19.92 20.30 21,867 +0.14(+0.70%)
Jun 09, 2008 20.06 20.35 20.06 20.16 31,719 +0.27(+1.33%)
Jun 06, 2008 20.56 20.67 19.85 19.90 29,901 -0.70(-3.38%)
Jun 05, 2008 20.29 20.59 20.07 20.59 110,287 +0.41(+2.04%)
Jun 04, 2008 20.11 20.24 19.82 20.18 112,951 +0.43(+2.16%)
Jun 03, 2008 20.00 20.00 19.68 19.75 12,815 -0.27(-1.36%)
Jun 02, 2008 20.11 20.11 19.80 20.03 7,378 -0.31(-1.53%)
May 30, 2008 20.00 20.34 20.00 20.34 19,824 +0.02(+0.12%)
May 29, 2008 20.41 20.54 20.31 20.31 10,566 +0.21(+1.02%)
May 28, 2008 20.09 20.11 20.00 20.11 8,426 +0.02(+0.09%)
May 27, 2008 20.30 20.30 19.92 20.09 7,708 +0.24(+1.23%)
May 26, 2008 20.39 20.39 19.83 19.84 0 +0.00(+0.00%)
May 23, 2008 20.39 20.39 19.83 19.84 7,475 -0.71(-3.46%)
May 22, 2008 20.60 20.60 20.31 20.55 12,535 +0.14(+0.68%)
May 21, 2008 20.70 20.98 20.42 20.42 75,950 -0.09(-0.42%)
May 20, 2008 20.52 20.72 20.50 20.50 27,455 +0.13(+0.62%)
May 19, 2008 20.22 20.43 20.22 20.38 13,160 +0.45(+2.26%)
May 16, 2008 19.83 20.00 19.83 19.93 11,700 +0.28(+1.40%)
May 15, 2008 19.64 19.65 19.64 19.65 8,543 -0.05(-0.25%)
May 14, 2008 19.70 19.79 19.58 19.70 5,891 +0.21(+1.06%)
May 13, 2008 19.42 19.49 19.38 19.49 8,116 -0.01(-0.07%)
May 12, 2008 19.35 19.51 19.19 19.51 13,048 +0.21(+1.10%)
May 09, 2008 19.02 19.30 18.92 19.30 1,607 +0.18(+0.92%)
May 08, 2008 18.84 19.23 18.84 19.12 16,504 +0.15(+0.80%)
May 07, 2008 19.34 19.34 18.97 18.97 7,339 -0.54(-2.78%)
May 06, 2008 19.21 19.51 19.09 19.51 12,869 +0.11(+0.56%)
May 05, 2008 19.64 19.64 19.39 19.40 23,808 -0.41(-2.08%)
May 02, 2008 19.65 19.97 19.65 19.82 16,477 +0.44(+2.26%)
May 01, 2008 18.98 19.42 18.98 19.38 66,219 +0.20(+1.06%)
Apr 30, 2008 19.31 19.36 19.01 19.17 98,816 +0.08(+0.42%)
Apr 29, 2008 19.30 19.30 19.09 19.09 24,076 -0.37(-1.88%)
Apr 28, 2008 19.25 19.55 19.25 19.46 8,807 +0.15(+0.77%)
Apr 25, 2008 19.40 19.51 19.30 19.31 32,717 -0.05(-0.26%)
Apr 24, 2008 19.39 19.44 19.06 19.36 43,652 -0.02(-0.12%)
Apr 23, 2008 19.42 19.42 19.39 19.39 17,475 +0.30(+1.55%)
Apr 22, 2008 19.28 19.28 19.09 19.09 8,931 -0.17(-0.87%)
Apr 21, 2008 19.33 19.39 19.14 19.26 14,174 -0.37(-1.90%)
Apr 18, 2008 19.60 19.63 19.50 19.63 37,451 +0.17(+0.88%)
Apr 17, 2008 19.45 19.69 19.34 19.46 27,777 +0.03(+0.15%)
Apr 16, 2008 19.16 19.44 18.70 19.43 60,060 +0.88(+4.76%)
Apr 15, 2008 18.59 18.59 18.52 18.55 32,231 +0.25(+1.36%)
Apr 14, 2008 18.21 18.30 18.21 18.30 15,921 +0.13(+0.72%)
Apr 11, 2008 18.06 18.17 18.06 18.17 1,941 -0.03(-0.14%)
Apr 10, 2008 18.19 18.20 18.14 18.19 7,766 -0.22(-1.22%)
Apr 09, 2008 18.61 18.61 18.39 18.42 17,863 +0.02(+0.13%)
Apr 08, 2008 18.28 18.43 18.28 18.39 13,980 +0.22(+1.19%)
Apr 07, 2008 18.09 18.36 18.00 18.18 25,241 +0.03(+0.18%)
Apr 04, 2008 17.99 18.57 17.99 18.14 45,047 +0.18(+1.02%)
Apr 03, 2008 17.91 18.00 17.89 17.96 10,485 -0.16(-0.88%)
Apr 02, 2008 17.99 18.34 17.99 18.12 18,251 +0.30(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.