Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5947 5947 5896 5914 0 -33.45(-0.56%)
Mar 29, 2003 5951 5963 5938 5947 41,961,000 -3.86(-0.06%)
Mar 28, 2003 5953 5975 5933 5951 56,542,200 -1.04(-0.02%)
Mar 27, 2003 5931 5975 5924 5952 48,593,000 +14.39(+0.24%)
Mar 26, 2003 5923 5956 5895 5938 67,531,000 +13.65(+0.23%)
Mar 25, 2003 6049 6058 5924 5924 58,956,600 +0.00(+0.00%)
Mar 24, 2003 6049 6058 5924 5924 0 -124.07(-2.05%)
Mar 21, 2003 6014 6051 5985 6048 54,776,800 +30.98(+0.51%)
Mar 20, 2003 6044 6054 5995 6017 51,586,400 -25.33(-0.42%)
Mar 19, 2003 6012 6049 6012 6043 72,161,000 +32.84(+0.55%)
Mar 18, 2003 5992 6014 5969 6010 73,244,200 +0.00(+0.00%)
Mar 17, 2003 5992 6014 5969 6010 0 +16.91(+0.28%)
Mar 15, 2003 5933 5993 5919 5993 64,558,600 +61.05(+1.03%)
Mar 14, 2003 5810 5936 5810 5932 74,800,400 +121.99(+2.10%)
Mar 13, 2003 5821 5821 5765 5810 55,280,400 -11.13(-0.19%)
Mar 12, 2003 5860 5866 5821 5821 53,012,400 -38.67(-0.66%)
Mar 11, 2003 5908 5908 5860 5860 74,209,400 +0.00(+0.00%)
Mar 10, 2003 5908 5908 5860 5860 0 -48.16(-0.82%)
Mar 08, 2003 5914 5914 5878 5908 41,863,800 -5.99(-0.10%)
Mar 07, 2003 5914 5928 5894 5914 44,486,200 -0.49(-0.01%)
Mar 06, 2003 5911 5930 5909 5914 52,767,200 +3.17(+0.05%)
Mar 05, 2003 5926 5926 5893 5911 40,439,000 -15.41(-0.26%)
Mar 04, 2003 5925 5941 5920 5927 58,249,400 +0.00(+0.00%)
Mar 03, 2003 5925 5941 5920 5927 0 -0.41(-0.01%)
Mar 01, 2003 5902 5935 5902 5927 58,529,800 +27.04(+0.46%)
Feb 28, 2003 5870 5902 5866 5900 47,488,600 +30.23(+0.52%)
Feb 27, 2003 5871 5889 5854 5870 56,797,800 +0.58(+0.01%)
Feb 26, 2003 5911 5911 5817 5869 68,199,600 -44.47(-0.75%)
Feb 25, 2003 5956 5956 5912 5914 32,499,800 +0.00(+0.00%)
Feb 24, 2003 5956 5956 5912 5914 0 -43.29(-0.73%)
Feb 22, 2003 5882 5958 5877 5957 38,371,600 +76.07(+1.29%)
Feb 21, 2003 5857 5897 5854 5881 46,547,200 +23.55(+0.40%)
Feb 20, 2003 5880 5882 5845 5857 48,268,200 -22.66(-0.39%)
Feb 19, 2003 5832 5897 5813 5880 71,613,600 +50.14(+0.86%)
Feb 18, 2003 5773 5833 5773 5830 18,239,600 +0.00(+0.00%)
Feb 17, 2003 5773 5833 5773 5830 0 +55.48(+0.96%)
Feb 15, 2003 5791 5797 5749 5774 66,070,800 -17.00(-0.29%)
Feb 14, 2003 5764 5792 5718 5791 52,902,000 +27.52(+0.48%)
Feb 13, 2003 5779 5790 5754 5764 66,217,000 -15.58(-0.27%)
Feb 12, 2003 5834 5851 5778 5779 56,102,800 -58.44(-1.00%)
Feb 11, 2003 5866 5878 5838 5838 83,299,200 +0.00(+0.00%)
Feb 10, 2003 5866 5878 5838 5838 0 -28.14(-0.48%)
Feb 08, 2003 5899 5915 5838 5866 69,819,200 -28.24(-0.48%)
Feb 07, 2003 5968 5968 5882 5894 50,534,600 +0.00(+0.00%)
Feb 06, 2003 5968 5968 5882 5894 0 -74.19(-1.24%)
Feb 05, 2003 6031 6032 5955 5968 42,085,000 -63.35(-1.05%)
Feb 04, 2003 5954 6060 5950 6032 39,921,000 +0.00(+0.00%)
Feb 03, 2003 5954 6060 5950 6032 0 +77.46(+1.30%)
Feb 01, 2003 5870 5955 5868 5954 48,041,800 +83.84(+1.43%)
Jan 31, 2003 5941 5953 5871 5871 58,760,800 -67.46(-1.14%)
Jan 30, 2003 5918 5950 5874 5938 60,833,600 +18.27(+0.31%)
Jan 29, 2003 5919 5930 5860 5920 68,146,200 -3.63(-0.06%)
Jan 28, 2003 6010 6010 5904 5923 41,689,800 +0.00(+0.00%)
Jan 27, 2003 6010 6010 5904 5923 0 -89.23(-1.48%)
Jan 25, 2003 6056 6058 5984 6013 38,200,600 -41.88(-0.69%)
Jan 24, 2003 6024 6065 6022 6054 39,030,600 +30.35(+0.50%)
Jan 23, 2003 6092 6092 6009 6024 59,733,000 -68.04(-1.12%)
Jan 22, 2003 6161 6171 6087 6092 70,584,600 -68.99(-1.12%)
Jan 21, 2003 6203 6204 6161 6161 20,846,000 +0.00(+0.00%)
Jan 20, 2003 6203 6204 6161 6161 0 -43.34(-0.70%)
Jan 18, 2003 6331 6332 6204 6204 86,215,400 -127.53(-2.01%)
Jan 17, 2003 6400 6404 6324 6332 67,639,400 -66.91(-1.05%)
Jan 16, 2003 6405 6416 6379 6399 76,527,800 -8.10(-0.13%)
Jan 15, 2003 6366 6407 6362 6407 65,750,200 +42.36(+0.67%)
Jan 14, 2003 6353 6397 6347 6365 31,325,800 +0.00(+0.00%)
Jan 13, 2003 6353 6397 6347 6365 0 +11.61(+0.18%)
Jan 11, 2003 6328 6383 6316 6353 48,821,400 +23.07(+0.36%)
Jan 10, 2003 6271 6333 6271 6330 44,728,200 +63.48(+1.01%)
Jan 09, 2003 6280 6300 6262 6266 47,375,200 -12.80(-0.20%)
Jan 08, 2003 6332 6333 6279 6279 52,682,200 -54.18(-0.86%)
Jan 07, 2003 6256 6364 6256 6333 76,741,000 +0.00(+0.00%)
Jan 06, 2003 6256 6364 6256 6333 0 +80.12(+1.28%)
Jan 04, 2003 6225 6265 6220 6253 29,917,400 +27.94(+0.45%)
Jan 03, 2003 6132 6232 6121 6225 17,226,400 +0.00(+0.00%)
Jan 02, 2003 6132 6232 6121 6225 0 +98.31(+1.60%)
Jan 01, 2003 6127 6134 6099 6127 19,741,200 +2.58(+0.04%)
Dec 31, 2002 6126 6132 6090 6125 20,230,400 +0.00(+0.00%)
Dec 30, 2002 6126 6132 6090 6125 0 -1.73(-0.03%)
Dec 28, 2002 6183 6191 6119 6126 12,421,400 -56.67(-0.92%)
Dec 27, 2002 6153 6195 6151 6183 11,294,200 +0.00(+0.00%)
Dec 26, 2002 6153 6195 6151 6183 0 +31.43(+0.51%)
Dec 25, 2002 6153 6158 6114 6151 5,767,000 -1.74(-0.03%)
Dec 24, 2002 6137 6161 6137 6153 14,814,200 +0.00(+0.00%)
Dec 23, 2002 6137 6161 6137 6153 0 +22.39(+0.37%)
Dec 21, 2002 6119 6154 6118 6131 124,753,400 +10.37(+0.17%)
Dec 20, 2002 6089 6131 6082 6120 0 +30.80(+0.51%)
Dec 19, 2002 6143 6168 6073 6090 46,549,600 -78.80(-1.28%)
Dec 18, 2002 6183 6198 6146 6168 41,336,600 -17.49(-0.28%)
Dec 17, 2002 6116 6191 6116 6186 56,482,200 +0.00(+0.00%)
Dec 16, 2002 6116 6191 6116 6186 0 +71.75(+1.17%)
Dec 14, 2002 6136 6153 6113 6114 49,390,600 +0.00(+0.00%)
Dec 13, 2002 6136 6153 6113 6114 0 -21.19(-0.35%)
Dec 12, 2002 6082 6174 6081 6135 49,175,400 +53.87(+0.89%)
Dec 11, 2002 6053 6093 6053 6082 42,920,000 +27.77(+0.46%)
Dec 10, 2002 6126 6130 6018 6054 34,255,000 +0.00(+0.00%)
Dec 09, 2002 6126 6130 6018 6054 0 -72.48(-1.18%)
Dec 07, 2002 6147 6155 6117 6126 42,236,400 -25.78(-0.42%)
Dec 06, 2002 6190 6200 6149 6152 34,074,200 -35.66(-0.58%)
Dec 05, 2002 6220 6220 6156 6188 49,046,600 -34.01(-0.55%)
Dec 04, 2002 6224 6248 6168 6222 49,735,800 -1.91(-0.03%)
Dec 03, 2002 6160 6264 6160 6224 81,629,600 +0.00(+0.00%)
Dec 02, 2002 6160 6264 6160 6224 0 +66.76(+1.08%)
Nov 30, 2002 6159 6159 6125 6157 45,663,600 -1.66(-0.03%)
Nov 29, 2002 6130 6179 6116 6158 23,908,000 +29.24(+0.48%)
Nov 28, 2002 5923 6132 5923 6129 104,740,400 +206.84(+3.49%)
Nov 27, 2002 5862 5941 5843 5922 56,936,000 +60.59(+1.03%)
Nov 26, 2002 5818 5875 5816 5862 24,347,800 +0.00(+0.00%)
Nov 25, 2002 5818 5875 5816 5862 0 +43.39(+0.75%)
Nov 23, 2002 5858 5876 5804 5818 52,392,000 -40.62(-0.69%)
Nov 22, 2002 5643 5860 5643 5859 92,791,000 +0.00(+0.00%)
Nov 21, 2002 5643 5860 5643 5859 0 +217.31(+3.85%)
Nov 20, 2002 5724 5724 5625 5642 60,571,000 -84.26(-1.47%)
Nov 19, 2002 5819 5825 5726 5726 42,777,200 +0.00(+0.00%)
Nov 18, 2002 5819 5825 5726 5726 0 -93.09(-1.60%)
Nov 16, 2002 5898 5904 5819 5819 53,298,800 -78.97(-1.34%)
Nov 15, 2002 5817 5916 5817 5898 52,778,200 +84.70(+1.46%)
Nov 14, 2002 5864 5864 5788 5813 59,581,000 -51.75(-0.88%)
Nov 13, 2002 5892 5915 5864 5865 55,136,200 -26.68(-0.45%)
Nov 12, 2002 5985 5985 5891 5892 44,073,000 +0.00(+0.00%)
Nov 11, 2002 5985 5985 5891 5892 0 -96.74(-1.62%)
Nov 09, 2002 6010 6032 5974 5989 37,376,600 -21.40(-0.36%)
Nov 08, 2002 6064 6064 5999 6010 51,371,200 -54.07(-0.89%)
Nov 07, 2002 6042 6064 6018 6064 56,273,200 +23.83(+0.39%)
Nov 06, 2002 6059 6074 6011 6040 0 -18.73(-0.31%)
Nov 05, 2002 6047 6150 6047 6059 92,843,200 +0.00(+0.00%)
Nov 04, 2002 6047 6150 6047 6059 0 +13.74(+0.23%)
Nov 02, 2002 5968 6054 5965 6045 59,028,200 +77.43(+1.30%)
Nov 01, 2002 5967 5988 5947 5968 79,131,400 +3.90(+0.07%)
Oct 31, 2002 5894 5989 5894 5964 48,401,400 +70.07(+1.19%)
Oct 30, 2002 5877 5902 5833 5894 63,284,800 +6.47(+0.11%)
Oct 29, 2002 5907 5941 5887 5887 53,331,400 +0.00(+0.00%)
Oct 28, 2002 5907 5941 5887 5887 0 -18.29(-0.31%)
Oct 25, 2002 5908 5930 5904 5906 31,829,200 -2.49(-0.04%)
Oct 24, 2002 6001 6015 5908 5908 42,635,800 -92.55(-1.54%)
Oct 23, 2002 5979 6016 5961 6001 50,619,600 +21.05(+0.35%)
Oct 22, 2002 6014 6016 5952 5980 52,181,800 -37.80(-0.63%)
Oct 21, 2002 5976 6036 5945 6017 62,834,400 +44.16(+0.74%)
Oct 18, 2002 5987 5990 5958 5973 52,193,000 -12.56(-0.21%)
Oct 17, 2002 5926 6002 5926 5986 85,365,400 +60.83(+1.03%)
Oct 16, 2002 6040 6040 5925 5925 55,911,400 -115.38(-1.91%)
Oct 15, 2002 5865 6040 5865 6040 103,006,000 +175.14(+2.99%)
Oct 14, 2002 5841 5886 5826 5865 22,740,800 +19.85(+0.34%)
Oct 11, 2002 5766 5864 5766 5845 58,199,400 +83.18(+1.44%)
Oct 10, 2002 5762 5804 5748 5762 54,426,000 -0.25(-0.00%)
Oct 09, 2002 5849 5849 5762 5762 50,359,200 -87.02(-1.49%)
Oct 08, 2002 5855 5875 5821 5849 54,193,000 -4.13(-0.07%)
Oct 07, 2002 5875 5897 5789 5854 36,526,600 -15.67(-0.27%)
Oct 04, 2002 5900 5919 5860 5869 48,036,200 -29.16(-0.49%)
Oct 03, 2002 5830 5926 5830 5898 76,822,600 +70.67(+1.21%)
Oct 02, 2002 5926 5985 5827 5828 79,975,000 -98.95(-1.67%)
Oct 01, 2002 5748 5944 5734 5927 76,790,200 +198.20(+3.46%)
Sep 30, 2002 5795 5795 5686 5728 0 -72.66(-1.25%)
Sep 27, 2002 5957 5957 5788 5801 81,619,400 -155.81(-2.62%)
Sep 26, 2002 5810 6004 5810 5957 102,063,600 +148.49(+2.56%)
Sep 25, 2002 5707 5838 5707 5808 90,815,000 +102.77(+1.80%)
Sep 24, 2002 5741 5770 5701 5706 84,063,000 -36.06(-0.63%)
Sep 23, 2002 5789 5789 5684 5742 51,195,400 -47.05(-0.81%)
Sep 20, 2002 5646 5791 5646 5789 63,538,800 +143.78(+2.55%)
Sep 19, 2002 5960 5960 5641 5645 103,022,400 -315.38(-5.29%)
Sep 18, 2002 6078 6078 5944 5960 79,796,400 -119.57(-1.97%)
Sep 17, 2002 6195 6204 6078 6080 47,877,800 -110.57(-1.79%)
Sep 13, 2002 6220 6225 6190 6191 46,738,400 -29.41(-0.47%)
Sep 12, 2002 6260 6263 6220 6220 58,498,800 -40.68(-0.65%)
Sep 11, 2002 6225 6305 6225 6261 64,473,600 +35.45(+0.57%)
Sep 10, 2002 6167 6230 6167 6225 62,472,400 +65.26(+1.06%)
Sep 09, 2002 6113 6195 6101 6160 56,726,000 +46.58(+0.76%)
Sep 06, 2002 6065 6119 6060 6113 50,910,000 +46.07(+0.76%)
Sep 05, 2002 6111 6111 6057 6067 51,160,600 -47.10(-0.77%)
Sep 04, 2002 6094 6123 6062 6114 64,680,400 +20.06(+0.33%)
Sep 03, 2002 6166 6223 6085 6094 66,157,400 -71.64(-1.16%)
Sep 02, 2002 6213 6217 6156 6166 9,424,200 -50.50(-0.81%)
Aug 30, 2002 6181 6251 6167 6216 73,172,200 +34.76(+0.56%)
Aug 29, 2002 6112 6188 6047 6182 87,223,200 +66.11(+1.08%)
Aug 28, 2002 6156 6156 6075 6116 67,408,400 -41.86(-0.68%)
Aug 27, 2002 6262 6299 6157 6157 71,237,600 -105.02(-1.68%)
Aug 26, 2002 6151 6269 6144 6262 49,356,200 +113.55(+1.85%)
Aug 23, 2002 6238 6238 6140 6149 45,809,000 -90.60(-1.45%)
Aug 22, 2002 6269 6305 6217 6239 68,512,000 -28.39(-0.45%)
Aug 21, 2002 6193 6270 6193 6268 76,332,600 +74.97(+1.21%)
Aug 20, 2002 6200 6208 6137 6193 61,473,600 -7.96(-0.13%)
Aug 19, 2002 6191 6286 6191 6201 69,856,800 +10.27(+0.17%)
Aug 16, 2002 6145 6255 6137 6191 95,933,000 +44.49(+0.72%)
Aug 15, 2002 6057 6147 6057 6146 95,135,000 +92.51(+1.53%)
Aug 14, 2002 5843 6056 5825 6054 69,410,800 +211.70(+3.62%)
Aug 13, 2002 5901 5955 5842 5842 57,470,200 -59.93(-1.02%)
Aug 12, 2002 5909 5926 5883 5902 54,416,400 -11.38(-0.19%)
Aug 09, 2002 6026 6026 5909 5913 81,035,600 -116.56(-1.93%)
Aug 08, 2002 5855 6046 5855 6030 92,845,600 +173.87(+2.97%)
Aug 07, 2002 5755 5880 5755 5856 76,644,400 +108.46(+1.89%)
Aug 06, 2002 5535 5777 5535 5747 85,663,600 +212.97(+3.85%)
Aug 05, 2002 5645 5645 5501 5534 63,378,000 -110.23(-1.95%)
Aug 02, 2002 5756 5781 5622 5645 90,589,000 -111.29(-1.93%)
Aug 01, 2002 6018 6022 5755 5756 115,326,800 -265.85(-4.41%)
Jul 31, 2002 6014 6035 5958 6022 86,650,800 +7.16(+0.12%)
Jul 30, 2002 6107 6118 6013 6015 67,250,400 -89.20(-1.46%)
Jul 29, 2002 5901 6114 5901 6104 75,401,000 +203.44(+3.45%)
Jul 26, 2002 5933 5937 5812 5900 67,538,600 -21.90(-0.37%)
Jul 25, 2002 6005 6027 5868 5922 82,190,400 -88.08(-1.47%)
Jul 24, 2002 5892 6021 5764 6010 99,544,400 +118.01(+2.00%)
Jul 23, 2002 6116 6134 5892 5892 93,902,000 -221.42(-3.62%)
Jul 22, 2002 6335 6339 6095 6114 79,729,200 -223.12(-3.52%)
Jul 19, 2002 6433 6433 6337 6337 52,481,400 -96.88(-1.51%)
Jul 18, 2002 6401 6460 6385 6434 61,903,600 +30.55(+0.48%)
Jul 17, 2002 6317 6403 6317 6403 72,998,200 +87.12(+1.38%)
Jul 16, 2002 6372 6379 6293 6316 71,876,200 -55.92(-0.88%)
Jul 15, 2002 6401 6401 6255 6372 52,169,000 -28.34(-0.44%)
Jul 12, 2002 6391 6444 6367 6400 70,469,600 +10.25(+0.16%)
Jul 11, 2002 6369 6416 6317 6390 71,061,400 +18.90(+0.30%)
Jul 10, 2002 6461 6505 6367 6371 54,769,200 -89.68(-1.39%)
Jul 09, 2002 6488 6562 6457 6461 72,666,800 -27.97(-0.43%)
Jul 08, 2002 6473 6504 6448 6489 66,159,800 +26.09(+0.40%)
Jul 05, 2002 6356 6496 6356 6463 65,670,200 +109.94(+1.73%)
Jul 04, 2002 6327 6362 6327 6353 13,310,000 +26.40(+0.42%)
Jul 03, 2002 6307 6338 6216 6326 61,312,800 +19.97(+0.32%)
Jul 02, 2002 6363 6364 6279 6307 87,330,400 -56.53(-0.89%)
Jul 01, 2002 6462 6468 6363 6363 50,672,200 -97.90(-1.52%)
Jun 28, 2002 6401 6541 6401 6461 101,732,400 +60.06(+0.94%)
Jun 27, 2002 6172 6401 6172 6401 121,243,400 +229.26(+3.71%)
Jun 26, 2002 6354 6354 6105 6172 136,714,208 -182.63(-2.87%)
Jun 25, 2002 6331 6450 6331 6354 141,187,008 +22.94(+0.36%)
Jun 24, 2002 6499 6499 6331 6331 92,066,800 -171.65(-2.64%)
Jun 21, 2002 6581 6581 6495 6503 103,763,600 -77.84(-1.18%)
Jun 20, 2002 6679 6685 6572 6581 149,607,200 -110.23(-1.65%)
Jun 19, 2002 6765 6791 6676 6691 91,899,600 -74.15(-1.10%)
Jun 18, 2002 6789 6791 6713 6765 141,168,800 -23.75(-0.35%)
Jun 17, 2002 6722 6811 6722 6789 67,680,000 +68.57(+1.02%)
Jun 14, 2002 6760 6760 6660 6720 76,157,000 -81.28(-1.20%)
Jun 12, 2002 6864 6864 6790 6802 80,922,800 -61.24(-0.89%)
Jun 11, 2002 6836 6916 6836 6863 84,615,800 +27.89(+0.41%)
Jun 10, 2002 6860 6942 6835 6835 59,121,200 -22.42(-0.33%)
Jun 07, 2002 6789 6882 6736 6857 91,623,800 +65.51(+0.96%)
Jun 06, 2002 6975 6975 6770 6792 109,955,000 -183.01(-2.62%)
Jun 05, 2002 7017 7031 6926 6975 74,243,800 -41.22(-0.59%)
Jun 04, 2002 7000 7016 6948 7016 67,456,000 +19.09(+0.27%)
Jun 03, 2002 7034 7070 6996 6997 46,562,600 -34.59(-0.49%)
May 31, 2002 7062 7141 7030 7032 64,678,400 -29.76(-0.42%)
May 30, 2002 7131 7146 7040 7061 89,595,800 -69.31(-0.97%)
May 29, 2002 7304 7305 7105 7131 109,063,400 -172.86(-2.37%)
May 28, 2002 7359 7360 7229 7304 115,782,200 -53.67(-0.73%)
May 27, 2002 7367 7378 7343 7357 14,459,000 -9.19(-0.12%)
May 24, 2002 7397 7430 7366 7366 50,575,200 -32.07(-0.43%)
May 23, 2002 7385 7399 7352 7398 55,579,200 +13.35(+0.18%)
May 22, 2002 7386 7386 7310 7385 59,834,800 -0.77(-0.01%)
May 21, 2002 7474 7480 7375 7386 64,296,000 -83.76(-1.12%)
May 20, 2002 7541 7544 7444 7470 57,627,200 -68.14(-0.90%)
May 17, 2002 7516 7581 7514 7538 111,057,000 +22.92(+0.30%)
May 16, 2002 7403 7515 7401 7515 147,077,408 +112.10(+1.51%)
May 15, 2002 7361 7422 7317 7403 72,893,600 +40.86(+0.56%)
May 14, 2002 7307 7375 7307 7362 62,533,400 +54.78(+0.75%)
May 13, 2002 7304 7365 7276 7307 47,938,800 +3.59(+0.05%)
May 10, 2002 7353 7373 7294 7304 78,856,400 -47.51(-0.65%)
May 09, 2002 7503 7503 7350 7351 87,051,000 -166.76(-2.22%)
May 08, 2002 7433 7518 7411 7518 110,833,000 +85.95(+1.16%)
May 07, 2002 7544 7544 7422 7432 93,702,400 -110.59(-1.47%)
May 06, 2002 7522 7589 7520 7542 61,065,800 +20.53(+0.27%)
May 03, 2002 7487 7530 7430 7522 82,334,600 +35.09(+0.47%)
May 02, 2002 7480 7526 7468 7487 108,095,400 +6.12(+0.08%)
Apr 30, 2002 7434 7481 7434 7481 58,269,800 +46.55(+0.63%)
Apr 29, 2002 7492 7516 7434 7434 54,864,800 -57.59(-0.77%)
Apr 26, 2002 7477 7518 7476 7492 79,977,200 +15.41(+0.21%)
Apr 25, 2002 7504 7536 7441 7476 93,387,600 -28.36(-0.38%)
Apr 24, 2002 7416 7513 7403 7505 80,134,800 +101.35(+1.37%)
Apr 23, 2002 7434 7449 7384 7403 76,632,400 -31.75(-0.43%)
Apr 22, 2002 7513 7513 7430 7435 64,672,600 -74.09(-0.99%)
Apr 19, 2002 7532 7547 7475 7509 70,285,600 -22.92(-0.30%)
Apr 18, 2002 7575 7590 7445 7532 103,307,600 -42.21(-0.56%)
Apr 17, 2002 7538 7583 7536 7574 108,244,000 +39.28(+0.52%)
Apr 16, 2002 7400 7536 7400 7535 113,047,400 +138.35(+1.87%)
Apr 15, 2002 7392 7427 7384 7397 53,810,600 +5.47(+0.07%)
Apr 12, 2002 7442 7505 7390 7391 112,111,600 -50.27(-0.68%)
Apr 11, 2002 7518 7611 7442 7442 155,587,200 -76.16(-1.01%)
Apr 10, 2002 7278 7518 7278 7518 132,125,800 +246.46(+3.39%)
Apr 09, 2002 7272 7295 7236 7271 96,562,400 -0.55(-0.01%)
Apr 08, 2002 7325 7325 7271 7272 57,730,800 -63.99(-0.87%)
Apr 06, 2002 7254 7357 7254 7336 102,533,000 +82.26(+1.13%)
Apr 05, 2002 7191 7261 7170 7254 97,729,000 +61.56(+0.86%)
Apr 04, 2002 7317 7320 7192 7192 122,552,000 -124.75(-1.71%)
Apr 03, 2002 7370 7387 7317 7317 90,064,800 -55.20(-0.75%)
Apr 02, 2002 7362 7427 7341 7372 64,898,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.