Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 24.36 24.42 24.02 24.35 4,211,679 -1.29(-5.04%)
May 28, 2002 25.50 25.73 25.44 25.64 1,890,965 +0.07(+0.27%)
May 27, 2002 25.87 25.90 25.37 25.58 1,572,645 +0.00(+0.00%)
May 24, 2002 25.87 25.90 25.37 25.58 1,572,645 -0.13(-0.49%)
May 23, 2002 25.82 25.89 25.36 25.70 2,124,352 +0.01(+0.04%)
May 22, 2002 25.27 25.78 25.25 25.69 2,428,282 +0.56(+2.22%)
May 21, 2002 25.07 25.41 24.96 25.13 1,192,557 +0.06(+0.25%)
May 20, 2002 24.45 25.13 24.44 25.07 2,279,651 +0.59(+2.42%)
May 17, 2002 24.90 24.91 23.85 24.48 5,297,545 -0.48(-1.94%)
May 16, 2002 25.47 25.54 24.81 24.96 2,607,096 -0.60(-2.36%)
May 15, 2002 25.99 26.04 25.52 25.56 1,386,462 -0.48(-1.86%)
May 14, 2002 25.70 26.09 25.50 26.05 1,706,009 +0.30(+1.15%)
May 13, 2002 25.82 25.96 25.34 25.75 2,078,728 +0.07(+0.29%)
May 10, 2002 26.16 26.40 25.58 25.68 1,393,130 -0.43(-1.66%)
May 09, 2002 26.13 26.34 26.02 26.11 2,037,139 -0.08(-0.30%)
May 08, 2002 26.12 26.23 25.84 26.19 2,120,316 -0.23(-0.86%)
May 07, 2002 26.50 26.66 26.40 26.42 2,294,392 +0.03(+0.11%)
May 06, 2002 26.21 26.54 26.15 26.39 1,828,319 +0.26(+0.98%)
May 03, 2002 26.04 26.18 25.83 26.13 2,438,636 +0.07(+0.26%)
May 02, 2002 25.96 26.11 25.83 26.07 2,341,069 +0.03(+0.13%)
May 01, 2002 26.12 26.12 25.93 26.03 1,798,663 -0.07(-0.26%)
Apr 30, 2002 26.07 26.24 25.99 26.10 1,982,916 -0.02(-0.07%)
Apr 29, 2002 26.30 26.30 25.89 26.12 1,268,715 -0.08(-0.30%)
Apr 26, 2002 26.27 26.32 25.93 26.20 1,376,635 -0.19(-0.71%)
Apr 25, 2002 26.95 26.99 26.38 26.38 2,441,268 -0.79(-2.89%)
Apr 24, 2002 27.45 27.61 27.13 27.17 1,381,724 -0.20(-0.73%)
Apr 23, 2002 27.30 27.55 27.24 27.37 1,924,306 +0.03(+0.10%)
Apr 22, 2002 27.35 27.50 27.25 27.34 1,126,928 +0.06(+0.23%)
Apr 19, 2002 27.33 27.33 27.11 27.28 1,144,476 +0.00(+0.00%)
Apr 18, 2002 27.29 27.32 27.07 27.28 1,578,261 +0.01(+0.04%)
Apr 17, 2002 27.27 27.31 27.11 27.27 386,054 +0.09(+0.31%)
Apr 16, 2002 26.93 27.22 26.91 27.18 2,191,561 +0.24(+0.89%)
Apr 15, 2002 27.30 27.30 26.90 26.94 1,694,779 -0.35(-1.27%)
Apr 12, 2002 27.30 27.35 27.07 27.29 245,671 -0.01(-0.02%)
Apr 11, 2002 27.44 27.81 27.24 27.30 579,081 -0.09(-0.33%)
Apr 10, 2002 26.90 27.43 26.86 27.39 1,448,581 +0.39(+1.44%)
Apr 09, 2002 27.03 27.06 26.73 27.00 1,788,660 +0.15(+0.55%)
Apr 08, 2002 26.68 26.93 26.60 26.85 1,050,770 +0.17(+0.64%)
Apr 05, 2002 26.93 27.15 26.65 26.68 1,608,268 -0.19(-0.70%)
Apr 04, 2002 26.32 26.92 26.24 26.87 2,469,871 +0.55(+2.10%)
Apr 03, 2002 26.24 26.35 25.99 26.32 1,272,400 -0.01(-0.04%)
Apr 02, 2002 25.84 26.33 25.82 26.33 1,393,656 +0.30(+1.16%)
Apr 01, 2002 26.27 26.27 25.95 26.03 1,141,668 -0.24(-0.91%)
Mar 29, 2002 26.10 26.66 26.03 26.27 1,188,696 +0.00(+0.00%)
Mar 28, 2002 26.10 26.66 26.03 26.27 1,184,134 +0.05(+0.20%)
Mar 27, 2002 25.83 26.36 25.70 26.21 1,339,082 +0.42(+1.61%)
Mar 26, 2002 26.13 26.21 25.73 25.80 1,763,391 -0.39(-1.50%)
Mar 25, 2002 26.16 26.42 25.97 26.19 140,383 -0.11(-0.43%)
Mar 22, 2002 26.44 26.83 26.27 26.31 1,450,512 -0.10(-0.39%)
Mar 21, 2002 25.76 26.46 25.76 26.41 1,535,619 +0.59(+2.30%)
Mar 20, 2002 25.78 25.97 25.43 25.82 883,538 +0.06(+0.24%)
Mar 19, 2002 25.73 25.97 25.73 25.75 1,048,488 +0.10(+0.40%)
Mar 18, 2002 25.42 25.69 25.18 25.65 1,419,803 +0.14(+0.54%)
Mar 15, 2002 25.60 25.72 25.42 25.51 1,832,355 -0.09(-0.36%)
Mar 14, 2002 25.62 25.69 25.44 25.60 2,361,425 -0.02(-0.07%)
Mar 13, 2002 25.52 25.82 25.39 25.62 1,497,189 +0.10(+0.38%)
Mar 12, 2002 25.48 25.78 25.42 25.52 1,384,531 -0.10(-0.40%)
Mar 11, 2002 25.87 25.87 25.53 25.63 1,984,320 -0.24(-0.93%)
Mar 08, 2002 25.93 25.98 25.68 25.87 1,437,000 +0.04(+0.15%)
Mar 07, 2002 25.78 25.91 25.66 25.83 2,468,467 +0.04(+0.15%)
Mar 06, 2002 25.59 25.82 25.32 25.79 1,496,663 +0.28(+1.12%)
Mar 05, 2002 25.27 25.59 25.13 25.50 1,713,204 +0.27(+1.08%)
Mar 04, 2002 25.22 25.64 25.09 25.23 2,185,068 +0.09(+0.34%)
Mar 01, 2002 24.99 25.14 24.89 25.14 1,758,478 +0.15(+0.62%)
Feb 28, 2002 24.76 24.99 24.73 24.99 1,843,936 +0.24(+0.97%)
Feb 27, 2002 24.56 24.93 24.46 24.75 1,979,757 +0.30(+1.21%)
Feb 26, 2002 24.43 24.56 24.30 24.45 3,008,943 +0.17(+0.70%)
Feb 25, 2002 24.15 24.32 23.93 24.28 2,400,030 +0.38(+1.60%)
Feb 22, 2002 23.54 23.98 23.38 23.90 1,811,999 +0.27(+1.16%)
Feb 21, 2002 23.52 23.91 23.52 23.63 1,587,385 -0.07(-0.31%)
Feb 20, 2002 23.68 23.88 23.35 23.70 1,274,330 -0.10(-0.41%)
Feb 19, 2002 23.99 23.99 23.72 23.80 1,393,832 -0.18(-0.76%)
Feb 18, 2002 23.82 24.05 23.79 23.98 1,804,278 +0.00(+0.00%)
Feb 15, 2002 23.82 24.05 23.79 23.98 1,804,278 +0.03(+0.12%)
Feb 14, 2002 23.93 24.05 23.82 23.95 1,175,711 +0.03(+0.12%)
Feb 13, 2002 23.93 24.01 23.55 23.92 1,402,430 +0.27(+1.13%)
Feb 12, 2002 23.33 24.19 23.24 23.66 2,555,329 +0.28(+1.19%)
Feb 11, 2002 23.03 23.39 22.62 23.38 1,202,208 +0.40(+1.76%)
Feb 08, 2002 22.91 23.09 22.69 22.97 1,267,136 +0.18(+0.78%)
Feb 07, 2002 23.03 23.13 22.79 22.79 2,883,651 -0.24(-1.04%)
Feb 06, 2002 23.31 23.46 22.79 23.03 2,054,336 -0.56(-2.37%)
Feb 05, 2002 23.71 23.81 23.52 23.59 4,576,149 -0.11(-0.46%)
Feb 04, 2002 23.93 23.93 23.63 23.70 1,678,635 -0.13(-0.53%)
Feb 01, 2002 23.82 24.04 23.63 23.83 2,074,165 +0.04(+0.17%)
Jan 31, 2002 23.59 23.88 23.36 23.79 1,519,826 +0.30(+1.26%)
Jan 30, 2002 23.48 23.54 22.97 23.49 2,254,733 +0.05(+0.19%)
Jan 29, 2002 24.16 24.16 23.40 23.44 1,871,311 -0.43(-1.79%)
Jan 28, 2002 23.76 23.91 23.56 23.87 1,189,398 +0.19(+0.82%)
Jan 25, 2002 23.63 23.70 23.45 23.68 2,149,095 +0.05(+0.19%)
Jan 24, 2002 23.99 24.02 23.53 23.63 1,792,345 -0.28(-1.17%)
Jan 23, 2002 23.93 23.95 23.71 23.91 2,111,191 -0.09(-0.36%)
Jan 22, 2002 24.39 24.39 23.96 24.00 2,494,438 -0.51(-2.07%)
Jan 21, 2002 24.64 24.79 24.42 24.50 1,610,549 +0.00(+0.00%)
Jan 18, 2002 24.64 24.79 24.42 24.50 1,610,549 -0.25(-0.99%)
Jan 17, 2002 25.25 25.25 24.53 24.75 2,503,212 -0.52(-2.07%)
Jan 16, 2002 25.40 25.42 25.19 25.27 1,217,475 -0.12(-0.47%)
Jan 15, 2002 25.40 25.42 25.09 25.39 1,929,219 +0.04(+0.16%)
Jan 14, 2002 25.07 25.36 25.03 25.35 1,266,258 +0.35(+1.41%)
Jan 11, 2002 25.22 25.27 24.99 25.00 1,870,434 -0.22(-0.88%)
Jan 10, 2002 24.98 25.30 24.87 25.22 1,599,494 +0.42(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.