Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

9.900 USD UNCHANGED
Official Closing Price Updated: 6:33 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 80.45 81.69 79.87 80.90 617,440 -1.12(-1.37%)
Sep 29, 2016 83.58 84.42 79.81 82.02 1,043,330 -3.53(-4.12%)
Sep 28, 2016 92.20 95.50 83.01 85.54 1,084,072 -9.25(-9.75%)
Sep 27, 2016 94.33 96.01 92.66 94.79 526,656 +4.48(+4.96%)
Sep 26, 2016 92.00 92.50 88.20 90.31 436,676 -4.29(-4.53%)
Sep 23, 2016 89.82 96.52 88.50 94.60 553,925 +5.23(+5.85%)
Sep 22, 2016 88.42 90.00 87.69 89.37 318,000 -2.18(-2.38%)
Sep 21, 2016 94.52 95.14 91.50 91.55 415,917 -6.58(-6.71%)
Sep 20, 2016 101.88 102.74 96.74 98.13 373,920 -1.29(-1.30%)
Sep 19, 2016 98.70 99.54 95.33 99.42 409,921 -0.02(-0.02%)
Sep 16, 2016 100.80 101.10 98.09 99.44 553,054 +2.85(+2.95%)
Sep 15, 2016 96.72 99.09 94.45 96.59 384,649 -0.96(-0.98%)
Sep 14, 2016 94.50 98.58 91.72 97.55 874,460 +4.97(+5.37%)
Sep 13, 2016 90.76 93.00 89.56 92.58 588,386 +4.25(+4.81%)
Sep 12, 2016 92.16 92.76 86.68 88.33 798,874 -0.57(-0.64%)
Sep 09, 2016 86.21 89.16 85.79 88.90 591,868 +5.34(+6.39%)
Sep 08, 2016 87.82 90.01 82.40 83.56 1,034,667 -7.77(-8.51%)
Sep 07, 2016 93.19 95.10 90.90 91.33 521,407 -2.29(-2.45%)
Sep 06, 2016 97.01 97.72 93.39 93.62 477,012 -2.97(-3.07%)
Sep 02, 2016 97.42 96.59 96.59 96.59 586,400 -3.47(-3.47%)
Sep 01, 2016 98.01 102.42 96.65 100.06 895,946 +5.22(+5.50%)
Aug 31, 2016 90.73 95.82 89.91 94.84 775,644 +6.19(+6.98%)
Aug 30, 2016 85.58 89.45 85.00 88.65 598,236 +2.01(+2.32%)
Aug 29, 2016 87.22 87.72 85.64 86.64 407,449 +1.40(+1.64%)
Aug 26, 2016 85.32 86.72 81.27 85.24 877,348 +0.04(+0.05%)
Aug 25, 2016 87.52 88.03 84.87 85.20 461,400 -2.16(-2.47%)
Aug 24, 2016 85.52 88.33 84.17 87.36 936,211 +3.90(+4.67%)
Aug 23, 2016 87.75 88.10 82.18 83.46 960,194 -1.94(-2.27%)
Aug 22, 2016 83.79 85.67 83.44 85.40 793,286 +4.86(+6.03%)
Aug 19, 2016 80.27 81.75 79.83 80.54 448,882 -0.12(-0.15%)
Aug 18, 2016 83.42 83.55 80.11 80.66 748,968 -4.32(-5.08%)
Aug 17, 2016 87.06 88.72 84.76 84.98 653,416 -1.42(-1.64%)
Aug 16, 2016 88.80 90.11 85.88 86.40 745,488 -2.62(-2.94%)
Aug 15, 2016 92.18 92.68 88.88 89.02 608,114 -4.73(-5.05%)
Aug 12, 2016 97.28 97.99 93.68 93.75 521,357 -5.23(-5.28%)
Aug 11, 2016 105.98 106.43 96.69 98.98 809,111 -9.40(-8.67%)
Aug 10, 2016 101.72 108.60 99.57 108.38 495,598 +5.90(+5.76%)
Aug 09, 2016 100.06 103.43 99.00 102.48 550,261 +0.46(+0.45%)
Aug 08, 2016 103.05 103.33 99.40 102.02 755,115 -4.88(-4.57%)
Aug 05, 2016 107.68 111.17 106.70 106.90 407,916 -0.58(-0.54%)
Aug 04, 2016 113.97 114.40 105.89 107.48 673,765 -3.70(-3.33%)
Aug 03, 2016 119.52 122.78 110.90 111.18 946,651 -8.64(-7.21%)
Aug 02, 2016 113.62 122.21 112.60 119.82 655,163 +1.83(+1.55%)
Aug 01, 2016 113.34 118.74 112.80 117.99 608,109 +7.78(+7.06%)
Jul 29, 2016 113.24 114.90 109.13 110.21 543,663 -2.03(-1.81%)
Jul 28, 2016 108.30 112.48 107.48 112.24 686,879 +5.03(+4.69%)
Jul 27, 2016 103.01 109.10 101.85 107.21 544,626 +3.43(+3.31%)
Jul 26, 2016 103.24 104.72 101.84 103.78 584,400 +1.31(+1.28%)
Jul 25, 2016 101.21 102.90 100.81 102.47 589,146 +5.27(+5.42%)
Jul 22, 2016 96.00 99.40 95.74 97.20 593,484 +1.24(+1.29%)
Jul 21, 2016 92.70 95.96 91.45 95.96 455,048 +4.03(+4.38%)
Jul 20, 2016 95.04 95.64 89.70 91.93 712,860 -0.31(-0.34%)
Jul 19, 2016 90.80 92.65 90.50 92.24 316,382 +1.92(+2.13%)
Jul 18, 2016 91.13 91.96 89.40 90.32 295,127 +2.68(+3.06%)
Jul 15, 2016 87.25 89.17 86.32 87.64 415,105 -1.94(-2.17%)
Jul 14, 2016 89.81 91.43 88.39 89.58 347,596 -1.92(-2.10%)
Jul 13, 2016 87.00 93.35 86.00 91.50 716,125 +6.16(+7.22%)
Jul 12, 2016 87.70 90.35 84.60 85.34 689,712 -9.38(-9.90%)
Jul 11, 2016 90.52 94.82 89.68 94.72 406,865 +2.78(+3.02%)
Jul 08, 2016 90.35 91.13 89.80 91.94 627,231 +0.02(+0.02%)
Jul 07, 2016 81.97 93.19 81.44 91.92 837,907 +7.38(+8.73%)
Jul 06, 2016 88.00 89.43 83.38 84.54 466,747 -2.08(-2.40%)
Jul 05, 2016 84.64 88.25 84.30 86.62 558,433 +7.64(+9.67%)
Jul 01, 2016 82.78 78.98 78.98 78.98 382,900 -2.64(-3.23%)
Jun 30, 2016 80.50 82.44 79.04 81.62 589,599 +2.62(+3.32%)
Jun 29, 2016 82.80 83.65 76.81 79.00 801,308 -4.84(-5.77%)
Jun 28, 2016 84.88 87.90 83.72 83.84 520,219 -4.56(-5.16%)
Jun 27, 2016 88.16 91.69 88.06 88.40 663,459 +2.86(+3.34%)
Jun 24, 2016 85.51 86.00 83.26 85.54 1,055,294 +7.35(+9.40%)
Jun 23, 2016 78.70 80.65 77.88 78.19 502,328 -2.81(-3.47%)
Jun 22, 2016 78.10 83.45 77.47 81.00 953,506 +1.62(+2.04%)
Jun 21, 2016 81.38 82.26 78.81 79.38 745,743 -0.12(-0.15%)
Jun 20, 2016 80.89 81.73 78.86 79.50 772,601 -3.66(-4.40%)
Jun 17, 2016 86.50 87.29 83.03 83.16 898,171 -8.30(-9.08%)
Jun 16, 2016 87.50 91.94 87.50 91.46 892,371 +5.00(+5.78%)
Jun 15, 2016 85.36 87.22 82.49 86.46 751,661 +3.51(+4.23%)
Jun 14, 2016 82.86 83.75 82.30 82.95 506,168 +0.57(+0.69%)
Jun 13, 2016 83.09 83.20 80.06 82.38 619,174 +1.30(+1.60%)
Jun 10, 2016 79.10 81.50 78.25 81.08 679,046 +4.82(+6.32%)
Jun 09, 2016 76.92 77.05 75.45 76.26 502,208 +2.14(+2.89%)
Jun 08, 2016 75.31 76.09 73.91 74.12 1,539,634 -2.56(-3.34%)
Jun 07, 2016 78.38 78.75 76.65 76.68 926,023 -2.52(-3.18%)
Jun 06, 2016 79.37 81.21 78.62 79.20 690,935 -3.05(-3.71%)
Jun 03, 2016 81.88 83.83 81.45 82.25 716,263 +0.53(+0.65%)
Jun 02, 2016 84.40 84.68 80.40 81.72 735,103 +0.84(+1.04%)
Jun 01, 2016 85.00 85.80 80.87 80.88 726,238 -0.84(-1.03%)
May 31, 2016 80.13 82.30 78.14 81.72 837,675 +2.37(+2.99%)
May 27, 2016 82.00 79.35 79.35 79.35 513,700 -1.30(-1.61%)
May 26, 2016 78.41 80.98 78.30 80.65 724,943 +1.13(+1.42%)
May 25, 2016 81.13 82.94 79.23 79.52 783,921 -2.88(-3.50%)
May 24, 2016 84.62 84.64 81.95 82.40 492,981 -2.32(-2.74%)
May 23, 2016 87.00 87.16 84.26 84.72 536,174 +1.14(+1.36%)
May 20, 2016 82.81 85.35 81.99 83.58 635,782 +0.48(+0.58%)
May 19, 2016 85.80 87.71 82.70 83.10 1,171,164 -0.90(-1.07%)
May 18, 2016 82.01 84.18 80.06 84.00 1,557,058 +2.76(+3.40%)
May 17, 2016 83.52 84.08 81.02 81.24 1,326,530 -2.19(-2.62%)
May 16, 2016 84.71 85.35 83.08 83.43 1,187,644 -6.07(-6.78%)
May 13, 2016 89.76 91.08 88.67 89.50 620,609 +1.17(+1.32%)
May 12, 2016 87.20 91.90 87.03 88.33 1,000,911 -1.67(-1.86%)
May 11, 2016 97.64 98.62 89.00 90.00 1,202,411 -6.22(-6.46%)
May 10, 2016 101.48 101.54 95.88 96.22 638,258 -6.30(-6.15%)
May 09, 2016 98.86 103.20 98.63 102.52 815,506 +5.09(+5.22%)
May 06, 2016 100.26 100.92 94.26 97.43 731,606 -1.25(-1.27%)
May 05, 2016 92.73 100.48 92.50 98.68 1,065,947 -1.80(-1.79%)
May 04, 2016 97.86 103.28 95.85 100.48 664,036 -0.50(-0.50%)
May 03, 2016 99.20 102.29 98.81 100.98 736,379 +4.88(+5.08%)
May 02, 2016 92.80 97.24 92.70 96.10 578,664 +4.44(+4.84%)
Apr 29, 2016 89.70 94.36 88.50 91.66 1,631,203 -1.14(-1.23%)
Apr 28, 2016 93.74 94.63 90.90 92.80 966,386 -1.17(-1.25%)
Apr 27, 2016 96.00 100.80 92.77 93.97 1,279,831 -5.83(-5.84%)
Apr 26, 2016 102.85 103.30 99.00 99.80 940,524 -5.20(-4.95%)
Apr 25, 2016 100.99 106.25 100.50 105.00 604,619 +3.34(+3.29%)
Apr 22, 2016 101.99 102.85 98.38 101.66 806,780 -0.86(-0.84%)
Apr 21, 2016 102.60 104.82 100.80 102.52 691,857 +0.90(+0.89%)
Apr 20, 2016 112.62 113.16 99.50 101.62 1,365,093 -6.46(-5.98%)
Apr 19, 2016 112.55 112.90 106.25 108.08 1,168,900 -6.30(-5.51%)
Apr 18, 2016 121.74 122.50 112.80 114.38 1,374,525 +1.35(+1.19%)
Apr 15, 2016 112.66 115.50 111.30 113.03 981,284 +4.75(+4.39%)
Apr 14, 2016 107.00 109.40 105.05 108.28 554,620 +0.88(+0.82%)
Apr 13, 2016 106.36 107.94 103.12 107.40 967,291 +2.60(+2.48%)
Apr 12, 2016 111.80 112.51 103.58 104.80 948,539 -8.41(-7.43%)
Apr 11, 2016 115.00 115.90 111.46 113.21 702,237 -5.29(-4.46%)
Apr 08, 2016 120.80 121.90 116.80 118.50 887,013 -15.42(-11.51%)
Apr 07, 2016 134.55 138.92 133.15 133.92 335,220 +2.68(+2.04%)
Apr 06, 2016 138.46 140.74 130.68 131.24 631,402 -15.64(-10.65%)
Apr 05, 2016 148.30 151.39 144.85 146.88 475,033 -1.98(-1.33%)
Apr 04, 2016 141.45 149.32 137.21 148.86 565,715 +7.70(+5.45%)
Apr 01, 2016 138.76 141.21 137.60 141.16 469,864 +10.22(+7.81%)
Mar 31, 2016 131.40 131.73 125.27 130.94 489,740 +0.62(+0.48%)
Mar 30, 2016 123.60 131.10 119.60 130.32 586,780 +1.72(+1.34%)
Mar 29, 2016 130.76 132.45 128.18 128.60 628,642 +5.32(+4.32%)
Mar 28, 2016 123.30 126.83 122.05 123.28 437,798 +1.11(+0.91%)
Mar 24, 2016 128.80 122.17 122.17 122.17 827,700 +1.37(+1.13%)
Mar 23, 2016 116.54 121.50 115.40 120.80 599,945 +9.10(+8.15%)
Mar 22, 2016 114.46 115.04 109.52 111.70 539,263 +1.02(+0.92%)
Mar 21, 2016 112.77 115.42 110.00 110.68 617,696 -2.40(-2.12%)
Mar 18, 2016 108.34 114.00 106.46 113.08 908,256 +1.30(+1.16%)
Mar 17, 2016 116.08 117.90 110.96 111.78 921,113 -8.94(-7.41%)
Mar 16, 2016 128.13 128.13 120.06 120.72 640,846 -13.13(-9.81%)
Mar 15, 2016 133.36 136.74 132.16 133.85 483,779 +4.94(+3.83%)
Mar 14, 2016 128.28 131.75 128.03 128.91 714,026 +7.13(+5.85%)
Mar 11, 2016 121.50 125.00 119.50 121.78 472,064 -3.54(-2.82%)
Mar 10, 2016 126.96 129.22 123.63 125.32 489,351 +2.52(+2.05%)
Mar 09, 2016 129.84 130.58 121.20 122.80 715,670 -12.76(-9.41%)
Mar 08, 2016 126.32 135.68 126.11 135.56 659,423 +10.85(+8.70%)
Mar 07, 2016 136.98 136.98 123.76 124.71 860,586 -13.46(-9.74%)
Mar 04, 2016 149.75 152.70 138.00 138.17 797,784 -12.89(-8.53%)
Mar 03, 2016 155.84 156.39 147.20 151.06 364,459 +0.30(+0.20%)
Mar 02, 2016 158.78 160.93 148.61 150.76 506,291 -3.11(-2.02%)
Mar 01, 2016 159.43 162.22 150.50 153.87 511,828 -4.30(-2.72%)
Feb 29, 2016 163.04 165.53 156.52 158.17 540,009 -8.52(-5.11%)
Feb 26, 2016 154.09 169.84 153.45 166.69 722,425 +0.07(+0.04%)
Feb 25, 2016 177.00 184.40 162.22 166.62 527,992 -6.44(-3.72%)
Feb 24, 2016 190.23 191.55 171.62 173.06 689,282 -5.65(-3.16%)
Feb 23, 2016 170.00 180.82 169.51 178.71 468,898 +13.97(+8.48%)
Feb 22, 2016 165.81 167.90 161.60 164.74 466,835 -14.84(-8.26%)
Feb 19, 2016 179.74 185.82 179.00 179.58 540,417 +3.18(+1.80%)
Feb 18, 2016 162.22 176.72 161.26 176.40 495,573 +5.05(+2.95%)
Feb 17, 2016 187.32 189.70 165.54 171.35 530,969 -21.47(-11.13%)
Feb 16, 2016 185.00 198.14 182.73 192.82 477,468 +3.32(+1.75%)
Feb 12, 2016 201.42 189.50 189.50 189.50 776,100 -20.83(-9.90%)
Feb 11, 2016 222.50 229.00 208.53 210.33 632,454 -4.63(-2.15%)
Feb 10, 2016 215.63 218.49 193.51 214.96 453,643 +9.38(+4.56%)
Feb 09, 2016 193.00 216.00 186.26 205.58 670,168 +18.23(+9.73%)
Feb 08, 2016 181.90 191.60 179.90 187.35 541,112 +10.67(+6.04%)
Feb 05, 2016 171.74 180.76 164.80 176.68 631,197 +7.96(+4.72%)
Feb 04, 2016 153.94 171.06 150.28 168.72 731,136 +7.48(+4.64%)
Feb 03, 2016 183.36 196.68 161.12 161.24 1,222,472 -33.79(-17.33%)
Feb 02, 2016 189.84 195.59 186.30 195.03 613,626 +16.63(+9.32%)
Feb 01, 2016 167.30 178.60 166.48 178.40 720,515 +21.60(+13.78%)
Jan 29, 2016 152.81 166.37 149.58 156.80 770,275 +1.28(+0.82%)
Jan 28, 2016 151.76 165.38 149.22 155.52 1,019,472 -18.70(-10.73%)
Jan 27, 2016 185.34 190.00 165.00 174.22 927,713 -8.60(-4.70%)
Jan 26, 2016 190.44 193.15 168.54 182.82 802,923 -19.40(-9.59%)
Jan 25, 2016 186.40 202.35 179.38 202.22 633,771 +28.28(+16.26%)
Jan 22, 2016 182.47 188.42 172.98 173.94 1,024,234 -35.94(-17.12%)
Jan 21, 2016 235.14 237.40 201.56 209.88 844,299 -17.62(-7.75%)
Jan 20, 2016 222.52 243.67 219.74 227.50 869,539 +12.46(+5.79%)
Jan 19, 2016 203.37 216.60 202.00 215.04 678,164 +14.20(+7.07%)
Jan 15, 2016 200.72 200.84 200.84 200.84 717,800 +16.91(+9.19%)
Jan 14, 2016 188.64 191.83 178.92 183.93 531,848 -5.79(-3.05%)
Jan 13, 2016 181.20 196.69 177.45 189.72 750,907 +3.84(+2.07%)
Jan 12, 2016 177.70 197.40 175.19 185.88 889,244 +2.58(+1.41%)
Jan 11, 2016 168.07 184.41 166.64 183.30 645,154 +18.26(+11.06%)
Jan 08, 2016 160.01 167.92 158.75 165.04 617,022 +3.39(+2.10%)
Jan 07, 2016 162.69 162.82 152.81 161.65 671,590 +7.15(+4.63%)
Jan 06, 2016 150.01 156.15 146.08 154.50 628,989 +13.31(+9.43%)
Jan 05, 2016 138.50 141.60 136.11 141.19 350,240 +7.35(+5.49%)
Jan 04, 2016 127.90 137.79 123.71 133.84 677,218 +0.20(+0.15%)
Dec 31, 2015 138.50 133.64 133.64 133.64 462,700 -2.35(-1.73%)
Dec 30, 2015 135.40 138.28 134.67 135.99 340,482 +6.93(+5.37%)
Dec 29, 2015 131.71 131.75 128.50 129.06 388,222 -8.16(-5.95%)
Dec 28, 2015 134.54 137.25 134.17 137.22 265,108 +8.35(+6.48%)
Dec 24, 2015 128.60 128.87 128.87 128.87 381,800 -1.54(-1.18%)
Dec 23, 2015 135.94 137.60 129.87 130.41 712,397 -12.77(-8.92%)
Dec 22, 2015 144.91 145.07 140.04 143.18 316,801 -2.29(-1.57%)
Dec 21, 2015 146.02 147.69 143.06 145.47 353,549 +1.69(+1.18%)
Dec 18, 2015 140.01 144.45 135.73 143.78 593,539 +1.58(+1.11%)
Dec 17, 2015 137.21 142.29 137.05 142.20 421,676 +5.87(+4.31%)
Dec 16, 2015 130.32 138.40 129.52 136.33 551,343 +8.19(+6.39%)
Dec 15, 2015 129.66 131.12 122.58 128.14 850,182 -4.90(-3.68%)
Dec 14, 2015 137.01 138.40 129.55 133.04 625,377 -1.14(-0.85%)
Dec 11, 2015 128.79 135.40 128.44 134.18 723,566 +6.68(+5.24%)
Dec 10, 2015 126.17 127.99 123.00 127.50 657,117 +3.89(+3.15%)
Dec 09, 2015 119.48 126.39 113.50 123.61 883,075 +2.17(+1.79%)
Dec 08, 2015 124.70 125.84 115.48 121.44 1,162,322 +1.06(+0.88%)
Dec 07, 2015 115.44 121.62 114.36 120.38 748,875 +12.69(+11.78%)
Dec 04, 2015 107.71 109.67 104.82 107.69 1,057,612 +5.14(+5.01%)
Dec 03, 2015 106.10 108.16 99.10 102.55 1,153,029 -5.49(-5.08%)
Dec 02, 2015 103.39 109.48 99.46 108.04 918,446 +7.18(+7.12%)
Dec 01, 2015 101.20 102.57 98.16 100.86 481,975 -0.19(-0.19%)
Nov 30, 2015 97.64 101.49 96.35 101.05 632,056 +1.55(+1.56%)
Nov 27, 2015 98.50 99.96 98.44 99.50 232,954 +4.91(+5.19%)
Nov 25, 2015 98.50 94.59 94.59 94.59 661,200 -1.03(-1.08%)
Nov 24, 2015 94.97 97.52 92.71 95.62 722,522 -4.77(-4.75%)
Nov 23, 2015 103.00 103.24 96.95 100.39 685,657 -1.39(-1.37%)
Nov 20, 2015 101.63 102.54 96.13 101.78 674,951 +0.89(+0.88%)
Nov 19, 2015 101.82 102.62 100.04 100.89 409,591 +0.93(+0.93%)
Nov 18, 2015 98.35 103.20 97.43 99.96 580,198 -0.64(-0.64%)
Nov 17, 2015 98.08 101.57 97.49 100.60 428,859 +5.67(+5.97%)
Nov 16, 2015 101.19 103.81 94.28 94.93 851,081 -5.17(-5.16%)
Nov 13, 2015 98.05 102.12 97.65 100.10 752,867 +4.10(+4.27%)
Nov 12, 2015 94.58 96.32 90.75 96.00 746,172 +5.58(+6.17%)
Nov 11, 2015 86.84 91.76 86.50 90.42 590,674 +4.09(+4.74%)
Nov 10, 2015 87.39 87.70 84.15 86.33 351,005 -0.40(-0.46%)
Nov 09, 2015 86.36 88.16 84.80 86.73 473,029 +1.64(+1.93%)
Nov 06, 2015 84.66 86.50 83.85 85.09 548,540 +2.22(+2.68%)
Nov 05, 2015 81.31 83.50 79.50 82.87 623,658 +3.54(+4.46%)
Nov 04, 2015 76.10 80.40 75.35 79.33 882,169 +4.11(+5.46%)
Nov 03, 2015 77.90 79.00 73.65 75.22 1,230,300 -6.01(-7.40%)
Nov 02, 2015 81.80 82.06 79.29 81.23 362,438 +0.83(+1.03%)
Oct 30, 2015 82.29 83.15 78.34 80.40 605,242 -2.37(-2.86%)
Oct 29, 2015 82.02 83.14 79.48 82.77 470,795 +0.78(+0.95%)
Oct 28, 2015 91.30 91.95 81.80 81.99 1,242,177 -11.30(-12.11%)
Oct 27, 2015 94.60 95.75 92.94 93.29 505,757 +2.33(+2.56%)
Oct 26, 2015 88.90 90.96 88.65 90.96 361,396 +3.07(+3.49%)
Oct 23, 2015 88.38 89.50 86.60 87.89 432,136 +2.65(+3.11%)
Oct 22, 2015 84.23 87.31 83.10 85.24 466,162 -1.38(-1.59%)
Oct 21, 2015 85.62 87.46 83.92 86.62 641,436 +3.39(+4.07%)
Oct 20, 2015 82.60 84.45 80.56 83.23 476,795 +1.07(+1.30%)
Oct 19, 2015 81.41 82.74 80.36 82.16 576,279 +4.11(+5.27%)
Oct 16, 2015 77.41 81.29 77.13 78.05 794,878 -1.04(-1.31%)
Oct 15, 2015 82.44 84.06 78.92 79.09 1,007,616 -0.66(-0.83%)
Oct 14, 2015 80.72 82.00 78.79 79.75 648,684 -0.23(-0.29%)
Oct 13, 2015 79.00 80.57 74.32 79.98 971,275 +2.56(+3.31%)
Oct 12, 2015 71.74 78.65 71.73 77.42 1,153,659 +5.64(+7.86%)
Oct 09, 2015 71.34 72.65 69.91 71.78 1,271,400 +0.54(+0.76%)
Oct 08, 2015 74.95 75.99 69.91 71.24 1,747,890 -4.58(-6.04%)
Oct 07, 2015 72.39 77.37 71.37 75.82 1,913,244 +1.47(+1.98%)
Oct 06, 2015 81.12 81.50 74.25 74.35 1,612,322 -8.10(-9.82%)
Oct 05, 2015 81.95 83.76 80.56 82.45 851,846 -2.75(-3.23%)
Oct 02, 2015 90.91 91.87 84.65 85.20 1,177,697 -2.30(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.