Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 68.82 70.10 68.58 70.09 2,858,386 +1.37(+1.99%)
Jun 29, 2016 68.90 69.08 68.35 68.72 2,522,403 +0.08(+0.12%)
Jun 28, 2016 68.27 68.65 67.50 68.64 2,394,336 +0.29(+0.42%)
Jun 27, 2016 67.17 68.52 67.04 68.35 3,506,723 +1.09(+1.62%)
Jun 24, 2016 65.92 67.94 65.84 67.26 4,034,594 +0.67(+1.01%)
Jun 23, 2016 66.61 66.63 66.10 66.59 1,830,959 +0.09(+0.14%)
Jun 22, 2016 66.90 66.96 66.42 66.50 1,458,274 -0.27(-0.40%)
Jun 21, 2016 66.93 67.15 66.40 66.77 1,383,668 -0.02(-0.03%)
Jun 20, 2016 67.11 67.28 66.34 66.79 2,036,738 -0.42(-0.62%)
Jun 17, 2016 67.03 67.28 66.47 67.21 2,620,759 +0.33(+0.49%)
Jun 16, 2016 66.37 67.04 66.25 66.88 2,217,568 +0.64(+0.97%)
Jun 15, 2016 66.91 67.00 65.95 66.24 2,131,198 -0.59(-0.88%)
Jun 14, 2016 66.55 66.83 66.09 66.83 2,090,380 +0.28(+0.42%)
Jun 13, 2016 66.92 67.20 66.48 66.55 2,802,353 -0.30(-0.45%)
Jun 10, 2016 66.88 67.34 66.55 66.85 1,768,758 -0.11(-0.16%)
Jun 09, 2016 66.21 67.01 66.11 66.96 1,803,086 +0.76(+1.15%)
Jun 08, 2016 65.75 66.20 65.68 66.20 1,555,708 +0.36(+0.55%)
Jun 07, 2016 65.95 66.22 65.67 65.84 2,182,122 +0.14(+0.21%)
Jun 06, 2016 65.93 66.06 65.45 65.70 1,960,499 -0.11(-0.17%)
Jun 03, 2016 65.20 66.22 65.20 65.81 2,307,491 +1.13(+1.75%)
Jun 02, 2016 64.69 64.84 64.04 64.68 1,948,908 -0.21(-0.32%)
Jun 01, 2016 64.73 65.04 64.52 64.89 1,938,589 +0.16(+0.25%)
May 31, 2016 64.22 64.84 64.03 64.73 3,362,423 +0.42(+0.65%)
May 27, 2016 64.26 64.31 64.31 64.31 2,135,600 -0.02(-0.03%)
May 26, 2016 63.34 64.38 63.32 64.33 3,277,293 +0.90(+1.42%)
May 25, 2016 63.29 63.78 63.00 63.43 2,407,886 -0.20(-0.31%)
May 24, 2016 63.25 63.80 63.04 63.63 2,288,258 +0.68(+1.08%)
May 23, 2016 63.80 63.87 62.91 62.95 2,521,134 -0.85(-1.33%)
May 20, 2016 64.05 64.10 63.35 63.80 2,226,237 -0.05(-0.08%)
May 19, 2016 63.18 63.87 62.61 63.85 2,869,700 +0.55(+0.87%)
May 18, 2016 64.03 64.52 62.97 63.30 4,397,799 -1.21(-1.88%)
May 17, 2016 65.87 65.87 64.18 64.51 3,411,796 -1.42(-2.15%)
May 16, 2016 65.43 65.97 65.02 65.93 2,341,565 +0.32(+0.49%)
May 13, 2016 65.57 65.80 64.92 65.61 2,781,376 -0.05(-0.08%)
May 12, 2016 65.12 65.85 64.78 65.66 2,146,037 +0.45(+0.69%)
May 11, 2016 65.05 65.34 64.53 65.21 2,100,751 +0.16(+0.25%)
May 10, 2016 65.54 65.56 64.92 65.05 2,757,425 -0.24(-0.37%)
May 09, 2016 64.62 65.38 64.32 65.29 3,933,029 +0.73(+1.13%)
May 06, 2016 64.59 64.78 63.65 64.56 3,189,447 -0.59(-0.91%)
May 05, 2016 65.19 65.96 64.78 65.15 2,815,491 -0.24(-0.37%)
May 04, 2016 64.38 65.71 64.17 65.39 3,535,946 +0.89(+1.38%)
May 03, 2016 64.32 64.70 64.07 64.50 4,468,638 +0.14(+0.22%)
May 02, 2016 63.60 64.42 63.41 64.36 5,027,777 +0.86(+1.35%)
Apr 29, 2016 62.73 63.63 62.09 63.50 2,992,844 +0.44(+0.70%)
Apr 28, 2016 61.85 63.41 61.42 63.06 5,010,186 -0.87(-1.36%)
Apr 27, 2016 63.00 64.42 62.90 63.93 3,967,646 +1.03(+1.64%)
Apr 26, 2016 62.92 63.25 62.73 62.90 1,977,520 +0.09(+0.14%)
Apr 25, 2016 62.68 62.84 62.46 62.81 2,469,485 +0.07(+0.11%)
Apr 22, 2016 62.50 62.99 62.34 62.74 3,059,939 +0.48(+0.77%)
Apr 21, 2016 63.60 63.60 62.01 62.26 4,528,346 -1.44(-2.26%)
Apr 20, 2016 65.86 66.11 63.56 63.70 4,650,365 -2.14(-3.25%)
Apr 19, 2016 66.37 66.43 65.52 65.84 2,621,241 -0.40(-0.60%)
Apr 18, 2016 66.05 66.31 65.49 66.24 1,757,190 +0.19(+0.29%)
Apr 15, 2016 65.78 66.18 65.58 66.05 1,960,818 +0.46(+0.70%)
Apr 14, 2016 65.61 65.98 65.46 65.59 1,122,251 -0.20(-0.30%)
Apr 13, 2016 66.40 66.40 65.41 65.79 1,943,409 -0.52(-0.78%)
Apr 12, 2016 65.75 66.38 65.62 66.31 1,773,644 +0.63(+0.96%)
Apr 11, 2016 66.05 66.47 65.60 65.68 1,679,466 -0.33(-0.50%)
Apr 08, 2016 65.87 66.35 65.74 66.01 2,137,818 +0.51(+0.78%)
Apr 07, 2016 65.47 65.98 65.37 65.50 1,523,518 -0.13(-0.20%)
Apr 06, 2016 65.33 65.69 64.98 65.63 2,024,229 +0.23(+0.35%)
Apr 05, 2016 66.54 66.62 65.36 65.40 2,580,812 -1.18(-1.77%)
Apr 04, 2016 67.07 67.19 66.21 66.58 1,795,408 -0.43(-0.64%)
Apr 01, 2016 66.10 67.14 66.09 67.01 2,097,787 +0.61(+0.92%)
Mar 31, 2016 66.01 66.49 65.77 66.40 2,924,650 +0.38(+0.58%)
Mar 30, 2016 66.08 66.37 65.70 66.02 2,278,475 -0.01(-0.02%)
Mar 29, 2016 65.14 66.07 64.82 66.03 3,495,850 +1.03(+1.58%)
Mar 28, 2016 65.39 65.76 64.88 65.00 3,282,563 -0.06(-0.09%)
Mar 24, 2016 65.02 65.06 65.06 65.06 3,984,900 -0.02(-0.03%)
Mar 23, 2016 64.64 65.31 64.40 65.08 3,702,591 +0.31(+0.48%)
Mar 22, 2016 65.01 65.34 64.57 64.77 2,772,264 -0.03(-0.05%)
Mar 21, 2016 64.39 65.03 64.02 64.80 2,291,317 +0.01(+0.02%)
Mar 18, 2016 65.64 65.68 64.78 64.79 5,079,284 -0.64(-0.98%)
Mar 17, 2016 65.20 65.63 64.85 65.43 2,374,067 +0.30(+0.46%)
Mar 16, 2016 64.33 65.25 63.73 65.13 2,907,997 +0.72(+1.12%)
Mar 15, 2016 64.26 64.70 63.87 64.41 1,599,154 +0.19(+0.30%)
Mar 14, 2016 63.89 64.38 63.72 64.22 1,540,482 -0.01(-0.02%)
Mar 11, 2016 64.56 64.69 64.09 64.23 2,094,705 +0.10(+0.16%)
Mar 10, 2016 64.30 64.44 63.48 64.13 1,951,529 -0.17(-0.26%)
Mar 09, 2016 63.68 64.63 63.55 64.30 2,324,118 +0.69(+1.08%)
Mar 08, 2016 63.24 63.92 62.91 63.61 2,701,319 +0.37(+0.59%)
Mar 07, 2016 62.41 63.40 62.17 63.24 2,928,868 +0.81(+1.30%)
Mar 04, 2016 61.46 62.71 61.02 62.43 3,857,860 +0.66(+1.07%)
Mar 03, 2016 61.78 61.85 60.66 61.77 3,879,083 -0.12(-0.19%)
Mar 02, 2016 61.51 61.97 60.15 61.89 2,801,742 +0.16(+0.26%)
Mar 01, 2016 62.07 62.27 61.25 61.73 2,059,580 -0.02(-0.03%)
Feb 29, 2016 61.47 62.39 61.44 61.75 3,224,890 +0.28(+0.46%)
Feb 26, 2016 63.28 63.77 61.42 61.47 3,320,851 -2.42(-3.79%)
Feb 25, 2016 63.17 63.90 63.02 63.89 1,762,584 +0.88(+1.40%)
Feb 24, 2016 62.78 63.30 62.40 63.01 1,800,743 +0.25(+0.40%)
Feb 23, 2016 62.47 62.94 62.10 62.76 1,943,760 -0.09(-0.14%)
Feb 22, 2016 62.01 62.88 61.85 62.85 2,213,508 +0.94(+1.52%)
Feb 19, 2016 62.43 62.45 61.59 61.91 2,445,683 -0.54(-0.86%)
Feb 18, 2016 61.29 62.78 60.92 62.45 2,926,662 +1.35(+2.21%)
Feb 17, 2016 61.12 61.28 60.33 61.10 3,400,740 +0.01(+0.02%)
Feb 16, 2016 60.92 61.56 60.50 61.09 3,925,082 +0.49(+0.81%)
Feb 12, 2016 61.31 60.60 60.60 60.60 3,847,300 -0.71(-1.16%)
Feb 11, 2016 62.53 63.00 61.28 61.31 3,288,394 -1.59(-2.53%)
Feb 10, 2016 62.06 63.38 61.55 62.90 4,180,326 +0.53(+0.85%)
Feb 09, 2016 62.40 62.93 61.95 62.37 3,166,401 -0.12(-0.19%)
Feb 08, 2016 62.23 63.05 61.38 62.49 4,545,095 -0.35(-0.56%)
Feb 05, 2016 62.17 63.28 61.55 62.84 4,122,987 +0.55(+0.88%)
Feb 04, 2016 63.15 63.34 62.03 62.29 4,114,594 -1.02(-1.61%)
Feb 03, 2016 62.38 63.63 62.18 63.31 4,944,787 +1.31(+2.11%)
Feb 02, 2016 61.66 62.30 61.50 62.00 4,598,927 +0.21(+0.34%)
Feb 01, 2016 61.00 62.56 60.82 61.79 5,033,460 +0.82(+1.34%)
Jan 29, 2016 60.00 61.08 59.96 60.97 4,726,949 +1.52(+2.56%)
Jan 28, 2016 57.13 59.84 56.75 59.45 4,541,848 +1.26(+2.17%)
Jan 27, 2016 58.19 58.80 57.68 58.19 3,125,479 -0.01(-0.02%)
Jan 26, 2016 58.00 58.97 57.87 58.20 3,176,471 +0.45(+0.78%)
Jan 25, 2016 58.54 58.56 57.67 57.75 3,639,702 -0.78(-1.33%)
Jan 22, 2016 58.46 58.57 57.72 58.53 3,707,636 +0.89(+1.54%)
Jan 21, 2016 57.38 58.38 57.10 57.64 3,989,796 -0.28(-0.48%)
Jan 20, 2016 59.21 59.46 57.17 57.92 4,403,294 -1.65(-2.77%)
Jan 19, 2016 59.00 59.72 58.70 59.57 3,620,723 +0.88(+1.50%)
Jan 15, 2016 58.36 58.69 58.69 58.69 3,577,300 -0.45(-0.76%)
Jan 14, 2016 58.28 59.56 57.90 59.14 4,091,592 +1.19(+2.05%)
Jan 13, 2016 58.23 58.54 57.82 57.95 3,531,494 -0.22(-0.38%)
Jan 12, 2016 58.89 58.97 57.46 58.17 4,252,276 -0.60(-1.02%)
Jan 11, 2016 58.38 59.00 58.21 58.77 2,763,497 +0.51(+0.88%)
Jan 08, 2016 58.35 58.93 58.13 58.26 2,795,574 -0.09(-0.15%)
Jan 07, 2016 58.47 58.98 58.17 58.35 3,847,230 -0.68(-1.15%)
Jan 06, 2016 58.43 59.34 58.21 59.03 3,528,292 +0.22(+0.37%)
Jan 05, 2016 58.25 58.98 57.31 58.81 3,434,514 +0.48(+0.82%)
Jan 04, 2016 57.82 58.36 57.53 58.33 4,087,757 +0.06(+0.10%)
Dec 31, 2015 58.82 58.27 58.27 58.27 2,457,800 -0.63(-1.07%)
Dec 30, 2015 58.94 59.14 58.73 58.90 1,754,815 +0.01(+0.02%)
Dec 29, 2015 58.80 59.07 58.66 58.89 3,159,377 +0.29(+0.49%)
Dec 28, 2015 58.16 58.74 58.05 58.60 2,432,134 +0.20(+0.34%)
Dec 24, 2015 58.14 58.40 58.40 58.40 1,337,100 +0.15(+0.26%)
Dec 23, 2015 57.34 58.42 57.17 58.25 3,181,201 +1.04(+1.82%)
Dec 22, 2015 56.70 57.33 56.22 57.21 2,861,976 +0.66(+1.17%)
Dec 21, 2015 56.61 56.93 56.18 56.55 3,552,390 +0.27(+0.48%)
Dec 18, 2015 57.21 57.28 56.03 56.28 5,469,487 -1.14(-1.99%)
Dec 17, 2015 56.97 58.03 56.85 57.42 4,305,359 +0.41(+0.72%)
Dec 16, 2015 56.19 57.19 56.11 57.01 3,423,988 +0.97(+1.73%)
Dec 15, 2015 55.10 56.38 54.84 56.04 4,354,137 +1.50(+2.75%)
Dec 14, 2015 54.56 54.96 54.09 54.54 4,001,355 -0.02(-0.04%)
Dec 11, 2015 54.65 55.09 54.40 54.56 2,962,561 -0.32(-0.58%)
Dec 10, 2015 56.28 56.33 54.81 54.88 3,724,165 -1.37(-2.44%)
Dec 09, 2015 55.72 56.91 55.38 56.25 2,797,997 +0.37(+0.66%)
Dec 08, 2015 56.12 56.22 55.56 55.88 2,301,307 -0.37(-0.66%)
Dec 07, 2015 56.23 56.30 55.76 56.25 2,687,814 +0.41(+0.73%)
Dec 04, 2015 54.96 55.89 54.92 55.84 2,328,806 +1.14(+2.08%)
Dec 03, 2015 55.04 55.30 54.50 54.70 3,463,399 -0.63(-1.14%)
Dec 02, 2015 56.45 56.60 55.27 55.33 2,574,661 -1.40(-2.47%)
Dec 01, 2015 56.36 56.88 55.96 56.73 3,523,141 +0.72(+1.29%)
Nov 30, 2015 55.95 56.59 55.95 56.01 4,405,974 +0.07(+0.13%)
Nov 27, 2015 55.66 56.13 55.48 55.94 1,423,616 +0.33(+0.59%)
Nov 25, 2015 55.58 55.61 55.61 55.61 2,346,100 -0.18(-0.32%)
Nov 24, 2015 55.69 55.98 55.27 55.79 2,254,789 -0.20(-0.36%)
Nov 23, 2015 56.57 56.84 55.91 55.99 2,302,246 -0.55(-0.97%)
Nov 20, 2015 56.54 56.98 56.11 56.54 4,264,654 +0.22(+0.39%)
Nov 19, 2015 55.59 56.52 55.53 56.32 3,749,924 +0.91(+1.64%)
Nov 18, 2015 55.09 55.50 54.31 55.41 4,675,712 +0.36(+0.65%)
Nov 17, 2015 56.06 56.55 54.91 55.05 2,422,528 -1.16(-2.06%)
Nov 16, 2015 55.05 56.25 54.96 56.21 2,208,484 +1.15(+2.09%)
Nov 13, 2015 55.38 55.85 54.95 55.06 2,247,643 -0.26(-0.47%)
Nov 12, 2015 55.38 56.00 55.03 55.32 2,637,085 -0.24(-0.43%)
Nov 11, 2015 55.15 55.69 55.02 55.56 2,711,527 +0.46(+0.83%)
Nov 10, 2015 54.48 55.14 54.48 55.10 2,383,226 +0.67(+1.23%)
Nov 09, 2015 53.74 54.57 53.53 54.43 3,673,038 +0.47(+0.87%)
Nov 06, 2015 55.20 55.28 53.30 53.96 5,150,929 -2.53(-4.48%)
Nov 05, 2015 56.71 56.97 56.42 56.49 2,383,693 -0.22(-0.39%)
Nov 04, 2015 56.77 57.15 56.58 56.71 2,573,616 -0.04(-0.07%)
Nov 03, 2015 56.71 57.04 56.35 56.75 2,139,692 -0.14(-0.25%)
Nov 02, 2015 56.65 57.00 56.26 56.89 2,726,858 +0.24(+0.42%)
Oct 30, 2015 56.44 56.92 56.21 56.65 2,763,774 +0.44(+0.78%)
Oct 29, 2015 56.78 57.00 55.52 56.21 3,446,642 -0.86(-1.51%)
Oct 28, 2015 57.79 57.98 56.40 57.07 2,053,776 -0.60(-1.04%)
Oct 27, 2015 57.87 58.04 57.43 57.67 2,129,533 -0.15(-0.26%)
Oct 26, 2015 57.73 57.89 57.27 57.82 2,861,653 +0.34(+0.59%)
Oct 23, 2015 58.97 59.01 57.41 57.48 4,884,535 -1.69(-2.86%)
Oct 22, 2015 58.51 59.27 58.24 59.17 4,103,077 +0.23(+0.39%)
Oct 21, 2015 58.96 59.52 58.72 58.94 3,321,562 +0.28(+0.48%)
Oct 20, 2015 58.51 59.23 58.48 58.66 3,125,162 +0.07(+0.12%)
Oct 19, 2015 58.46 58.67 57.83 58.59 2,892,086 +0.05(+0.09%)
Oct 16, 2015 59.00 59.04 58.27 58.54 3,034,276 -0.18(-0.31%)
Oct 15, 2015 58.35 58.81 57.89 58.72 2,754,864 +0.57(+0.98%)
Oct 14, 2015 57.67 58.40 57.60 58.15 3,887,512 +0.50(+0.87%)
Oct 13, 2015 57.46 57.86 57.26 57.65 2,143,503 +0.09(+0.16%)
Oct 12, 2015 56.80 57.74 56.80 57.56 2,270,673 +0.82(+1.45%)
Oct 09, 2015 56.90 57.04 56.51 56.74 2,042,989 -0.13(-0.23%)
Oct 08, 2015 56.01 56.96 55.94 56.87 3,398,340 +0.83(+1.48%)
Oct 07, 2015 56.76 56.80 55.95 56.04 4,484,195 -0.58(-1.02%)
Oct 06, 2015 57.23 57.44 56.43 56.62 3,101,543 -0.84(-1.46%)
Oct 05, 2015 56.67 57.59 56.44 57.46 3,007,276 +1.14(+2.02%)
Oct 02, 2015 56.73 56.76 55.69 56.32 5,169,239 +0.18(+0.32%)
Oct 01, 2015 56.92 57.00 55.79 56.14 4,215,622 -0.72(-1.27%)
Sep 30, 2015 56.35 56.97 56.01 56.86 2,785,199 +0.73(+1.30%)
Sep 29, 2015 55.99 56.39 55.74 56.13 2,659,832 +0.27(+0.48%)
Sep 28, 2015 55.94 56.52 55.46 55.86 2,413,753 -0.13(-0.23%)
Sep 25, 2015 55.59 56.55 55.19 55.99 2,718,034 +0.53(+0.96%)
Sep 24, 2015 54.85 55.60 54.74 55.46 3,829,202 +0.44(+0.80%)
Sep 23, 2015 54.81 55.11 54.51 55.02 1,878,489 +0.30(+0.55%)
Sep 22, 2015 55.38 55.65 54.60 54.72 3,559,842 -0.88(-1.58%)
Sep 21, 2015 55.73 55.94 55.36 55.60 2,823,745 +0.12(+0.22%)
Sep 18, 2015 55.50 56.33 55.34 55.48 3,832,682 -0.39(-0.70%)
Sep 17, 2015 54.67 56.44 54.54 55.87 5,244,380 +1.24(+2.27%)
Sep 16, 2015 53.98 54.72 53.84 54.63 4,547,183 +0.78(+1.45%)
Sep 15, 2015 53.78 54.02 53.39 53.85 2,423,821 +0.17(+0.32%)
Sep 14, 2015 53.87 54.24 53.60 53.68 2,063,775 -0.10(-0.19%)
Sep 11, 2015 53.29 53.81 53.04 53.78 1,805,288 +0.39(+0.73%)
Sep 10, 2015 53.41 53.87 53.18 53.39 2,172,487 +0.02(+0.04%)
Sep 09, 2015 54.36 54.48 53.27 53.37 2,602,816 -0.71(-1.31%)
Sep 08, 2015 53.23 54.09 53.23 54.08 3,149,629 +1.54(+2.93%)
Sep 04, 2015 52.96 52.54 52.54 52.54 2,595,300 -0.81(-1.52%)
Sep 03, 2015 53.05 53.53 53.00 53.35 2,340,639 +0.34(+0.64%)
Sep 02, 2015 53.38 53.41 52.46 53.01 2,460,878 +0.02(+0.04%)
Sep 01, 2015 53.74 53.93 52.65 52.99 3,281,771 -1.30(-2.39%)
Aug 31, 2015 54.55 54.69 53.82 54.29 3,588,890 -0.61(-1.11%)
Aug 28, 2015 54.85 55.38 54.07 54.90 2,105,724 -0.01(-0.02%)
Aug 27, 2015 54.58 54.93 54.11 54.91 2,909,047 +0.90(+1.67%)
Aug 26, 2015 53.53 54.21 52.80 54.01 4,407,713 +0.99(+1.87%)
Aug 25, 2015 55.02 55.65 53.00 53.02 4,974,583 -1.81(-3.30%)
Aug 24, 2015 55.29 56.77 52.30 54.83 5,660,377 -2.46(-4.29%)
Aug 21, 2015 57.97 58.36 57.22 57.29 3,934,308 -1.08(-1.85%)
Aug 20, 2015 58.42 59.18 58.12 58.37 1,856,103 -0.43(-0.73%)
Aug 19, 2015 58.01 58.96 57.82 58.80 2,580,615 +0.53(+0.91%)
Aug 18, 2015 58.20 58.37 57.96 58.27 1,954,814 -0.08(-0.14%)
Aug 17, 2015 58.19 58.67 57.99 58.35 2,194,270 +0.15(+0.26%)
Aug 14, 2015 57.57 58.21 57.09 58.20 1,933,531 +0.65(+1.13%)
Aug 13, 2015 57.33 57.74 56.88 57.55 1,887,311 -0.02(-0.03%)
Aug 12, 2015 56.85 57.77 56.60 57.57 2,458,391 +0.72(+1.27%)
Aug 11, 2015 56.70 57.38 56.46 56.85 2,383,282 +0.14(+0.25%)
Aug 10, 2015 56.81 57.07 56.54 56.71 2,511,489 -0.06(-0.11%)
Aug 07, 2015 56.15 57.08 55.78 56.77 2,038,412 +0.51(+0.91%)
Aug 06, 2015 56.03 56.32 55.34 56.26 2,205,516 -0.39(-0.69%)
Aug 05, 2015 56.59 56.85 56.24 56.65 2,305,185 +0.26(+0.46%)
Aug 04, 2015 57.03 57.14 56.28 56.39 2,200,861 -0.67(-1.17%)
Aug 03, 2015 56.78 57.25 56.65 57.06 2,458,627 +0.49(+0.87%)
Jul 31, 2015 56.79 57.22 56.48 56.57 2,414,566 +0.25(+0.44%)
Jul 30, 2015 55.66 56.61 55.57 56.32 1,994,096 +0.38(+0.68%)
Jul 29, 2015 55.75 56.00 55.38 55.94 2,497,194 +0.05(+0.09%)
Jul 28, 2015 55.64 56.03 55.52 55.89 2,687,061 +0.15(+0.27%)
Jul 27, 2015 54.66 56.03 54.62 55.74 2,789,884 +1.14(+2.09%)
Jul 24, 2015 54.51 54.78 54.17 54.60 3,025,694 +0.01(+0.02%)
Jul 23, 2015 55.33 55.33 54.22 54.59 3,534,275 -0.62(-1.12%)
Jul 22, 2015 54.97 55.55 54.89 55.21 3,186,522 +0.32(+0.58%)
Jul 21, 2015 55.50 55.58 54.65 54.89 2,201,339 -0.65(-1.17%)
Jul 20, 2015 55.58 55.70 55.05 55.54 2,747,529 -0.18(-0.32%)
Jul 17, 2015 56.11 56.36 55.71 55.72 2,824,472 -0.64(-1.14%)
Jul 16, 2015 55.72 56.45 55.62 56.36 2,497,283 +0.68(+1.22%)
Jul 15, 2015 55.20 55.68 54.99 55.68 2,418,804 +0.49(+0.89%)
Jul 14, 2015 55.39 55.67 54.99 55.19 1,930,054 -0.15(-0.27%)
Jul 13, 2015 55.67 55.90 54.88 55.34 2,215,520 -0.22(-0.40%)
Jul 10, 2015 55.45 55.99 55.25 55.56 2,806,444 +0.04(+0.07%)
Jul 09, 2015 56.10 56.33 55.23 55.52 3,339,561 -0.51(-0.91%)
Jul 08, 2015 55.80 56.37 55.80 56.03 2,974,482 -0.05(-0.09%)
Jul 07, 2015 54.80 56.50 54.74 56.08 4,447,354 +1.55(+2.84%)
Jul 06, 2015 54.09 54.55 54.02 54.53 3,266,742 +0.30(+0.55%)
Jul 02, 2015 53.52 54.23 54.23 54.23 2,125,300 +0.94(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.