Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 25.60 25.64 25.03 25.35 3,387,628 +0.01(+0.04%)
Aug 30, 2007 25.10 25.69 24.99 25.34 5,856,973 -0.11(-0.45%)
Aug 29, 2007 25.76 25.91 25.00 25.45 7,658,619 -0.11(-0.42%)
Aug 28, 2007 25.48 26.02 25.42 25.56 5,411,657 -0.13(-0.49%)
Aug 27, 2007 26.40 26.42 25.62 25.68 4,616,125 -0.97(-3.63%)
Aug 24, 2007 26.29 26.65 26.08 26.65 1,812,350 +0.30(+1.15%)
Aug 23, 2007 26.77 26.84 26.22 26.35 2,742,215 -0.23(-0.86%)
Aug 22, 2007 26.72 27.83 26.23 26.58 3,435,709 -0.11(-0.41%)
Aug 21, 2007 26.49 26.98 26.16 26.69 3,607,854 +0.30(+1.14%)
Aug 20, 2007 26.47 26.78 26.07 26.38 3,581,532 -0.10(-0.37%)
Aug 17, 2007 26.68 26.88 25.44 26.48 6,661,542 +0.79(+3.06%)
Aug 16, 2007 24.74 25.75 24.29 25.70 8,521,451 +0.64(+2.55%)
Aug 15, 2007 25.60 26.01 25.00 25.06 4,992,913 -0.55(-2.14%)
Aug 14, 2007 26.20 26.73 25.55 25.60 4,792,691 -0.71(-2.69%)
Aug 13, 2007 26.44 26.84 25.61 26.31 5,018,357 -0.42(-1.56%)
Aug 10, 2007 26.61 27.03 25.82 26.73 5,540,935 -0.04(-0.15%)
Aug 09, 2007 25.67 27.63 25.67 26.77 6,101,240 -0.50(-1.84%)
Aug 08, 2007 27.26 27.68 26.87 27.27 6,924,414 +0.06(+0.23%)
Aug 07, 2007 26.15 27.36 26.03 27.21 6,795,963 +0.81(+3.09%)
Aug 06, 2007 25.10 26.41 24.20 26.39 6,050,351 +1.09(+4.33%)
Aug 03, 2007 25.80 26.23 25.29 25.30 5,653,241 -0.93(-3.54%)
Aug 02, 2007 26.00 26.44 25.83 26.23 3,557,316 +0.23(+0.90%)
Aug 01, 2007 24.79 26.05 24.78 25.99 6,273,466 +1.21(+4.88%)
Jul 31, 2007 25.63 26.01 24.64 24.78 8,086,438 -0.32(-1.29%)
Jul 30, 2007 24.43 25.23 24.36 25.11 6,025,609 +0.50(+2.01%)
Jul 27, 2007 24.73 25.12 24.61 24.61 6,680,146 -0.23(-0.94%)
Jul 26, 2007 25.51 25.73 24.60 24.85 7,935,236 -0.81(-3.18%)
Jul 25, 2007 26.16 26.17 25.27 25.66 6,944,352 -0.06(-0.24%)
Jul 24, 2007 26.70 26.72 25.66 25.72 4,025,672 -0.71(-2.69%)
Jul 23, 2007 26.76 26.77 26.33 26.44 2,866,103 +0.11(+0.41%)
Jul 20, 2007 27.07 27.10 26.29 26.33 5,038,888 -0.36(-1.35%)
Jul 19, 2007 26.39 26.81 26.29 26.69 4,360,310 +0.31(+1.19%)
Jul 18, 2007 26.21 26.42 26.01 26.37 4,868,673 +0.24(+0.92%)
Jul 17, 2007 25.92 26.25 25.81 26.13 3,774,735 +0.32(+1.26%)
Jul 16, 2007 26.25 26.34 25.77 25.81 4,391,194 -0.62(-2.33%)
Jul 13, 2007 26.13 26.61 25.99 26.42 4,265,025 +0.18(+0.67%)
Jul 12, 2007 25.62 26.29 25.61 26.25 3,837,206 +0.64(+2.49%)
Jul 11, 2007 25.39 25.67 25.36 25.61 4,617,562 +0.18(+0.69%)
Jul 10, 2007 25.50 25.74 25.36 25.43 4,782,864 -0.09(-0.36%)
Jul 09, 2007 25.89 25.95 25.52 25.52 4,124,051 -0.38(-1.45%)
Jul 06, 2007 26.00 26.08 25.48 25.90 3,207,762 -0.17(-0.63%)
Jul 05, 2007 26.23 26.45 25.83 26.07 4,133,239 -0.16(-0.61%)
Jul 03, 2007 26.12 26.42 26.00 26.23 1,980,986 +0.11(+0.41%)
Jul 02, 2007 25.67 26.19 25.83 26.12 3,172,738 +0.45(+1.75%)
Jun 29, 2007 25.59 26.05 25.35 25.67 5,837,319 +0.28(+1.10%)
Jun 28, 2007 25.92 25.78 25.34 25.39 3,887,393 -0.06(-0.22%)
Jun 27, 2007 24.81 25.52 24.76 25.44 5,603,054 +0.39(+1.57%)
Jun 26, 2007 25.44 25.87 25.05 25.05 5,212,086 -0.18(-0.72%)
Jun 25, 2007 24.81 25.51 24.85 25.23 5,035,031 +0.45(+1.82%)
Jun 22, 2007 25.29 25.29 24.73 24.78 3,870,722 -0.56(-2.20%)
Jun 21, 2007 25.05 25.52 24.86 25.34 3,138,224 +0.29(+1.16%)
Jun 20, 2007 25.97 26.12 25.05 25.05 3,456,416 -0.92(-3.53%)
Jun 19, 2007 25.77 26.07 25.68 25.97 2,404,066 +0.11(+0.44%)
Jun 18, 2007 26.21 26.27 25.81 25.85 2,708,347 -0.51(-1.95%)
Jun 15, 2007 25.87 26.49 25.87 26.37 5,200,154 +0.59(+2.28%)
Jun 14, 2007 25.76 26.03 25.66 25.78 3,382,890 -0.06(-0.22%)
Jun 13, 2007 25.70 25.91 25.47 25.84 5,240,514 +0.41(+1.61%)
Jun 12, 2007 25.46 25.87 25.27 25.43 5,120,837 -0.24(-0.93%)
Jun 11, 2007 25.56 26.04 25.52 25.67 4,762,328 +0.07(+0.29%)
Jun 08, 2007 25.36 25.70 25.24 25.59 5,050,268 +0.23(+0.92%)
Jun 07, 2007 26.09 26.09 25.22 25.36 7,172,134 -0.73(-2.80%)
Jun 06, 2007 26.46 26.46 25.96 26.09 4,083,628 -0.43(-1.63%)
Jun 05, 2007 26.72 26.73 26.38 26.52 5,708,868 -0.20(-0.75%)
Jun 04, 2007 27.10 27.35 26.56 26.72 4,746,373 -0.38(-1.41%)
Jun 01, 2007 27.14 27.33 26.89 27.10 3,930,642 -0.04(-0.15%)
May 31, 2007 27.69 27.75 27.11 27.14 3,510,288 -0.12(-0.44%)
May 30, 2007 26.98 27.27 26.78 27.26 8,274,200 +0.29(+1.06%)
May 29, 2007 27.07 27.29 26.93 26.98 3,821,980 +0.05(+0.19%)
May 25, 2007 26.99 27.31 26.64 26.93 4,672,137 -0.07(-0.25%)
May 24, 2007 27.87 27.96 26.95 26.99 11,025,199 -0.87(-3.13%)
May 23, 2007 28.25 28.68 27.84 27.87 5,425,181 +0.01(+0.04%)
May 22, 2007 28.23 28.31 27.82 27.86 4,202,378 -0.47(-1.65%)
May 21, 2007 28.04 28.34 27.97 28.32 2,431,266 +0.32(+1.14%)
May 18, 2007 28.15 28.18 27.87 28.00 2,509,319 -0.09(-0.32%)
May 17, 2007 28.35 28.35 28.05 28.09 2,407,372 -0.28(-1.00%)
May 16, 2007 28.23 28.41 28.23 28.38 2,578,493 +0.21(+0.73%)
May 15, 2007 28.03 28.48 27.92 28.17 4,236,148 +0.16(+0.57%)
May 14, 2007 27.85 28.07 27.85 28.01 4,412,083 +0.14(+0.49%)
May 11, 2007 27.82 27.89 27.73 27.88 2,941,208 +0.10(+0.37%)
May 10, 2007 28.12 28.13 27.78 27.78 3,423,522 -0.39(-1.40%)
May 09, 2007 28.39 28.46 28.01 28.17 3,882,918 -0.22(-0.78%)
May 08, 2007 28.58 28.58 28.29 28.39 4,724,254 -0.40(-1.41%)
May 07, 2007 28.76 28.87 28.73 28.80 5,026,254 +0.07(+0.26%)
May 04, 2007 28.96 29.00 28.66 28.72 2,198,759 -0.13(-0.45%)
May 03, 2007 28.87 29.02 28.69 28.85 5,981,886 +0.01(+0.02%)
May 02, 2007 28.80 29.06 28.65 28.85 3,467,952 -0.02(-0.08%)
May 01, 2007 28.49 28.91 28.49 28.87 3,797,548 +0.25(+0.88%)
Apr 30, 2007 28.69 28.77 28.58 28.62 6,796,063 -0.07(-0.26%)
Apr 27, 2007 28.50 28.71 28.21 28.69 4,036,199 +0.06(+0.20%)
Apr 26, 2007 28.20 29.09 28.20 28.64 6,327,431 -0.26(-0.91%)
Apr 25, 2007 29.18 29.20 28.86 28.90 13,215,191 -0.14(-0.47%)
Apr 24, 2007 28.84 29.09 28.74 29.03 4,258,258 +0.20(+0.69%)
Apr 23, 2007 28.61 28.89 28.61 28.84 2,871,280 +0.15(+0.52%)
Apr 20, 2007 28.58 28.94 28.48 28.69 4,987,543 +0.26(+0.92%)
Apr 19, 2007 28.36 28.49 28.24 28.43 4,233,477 +0.06(+0.22%)
Apr 18, 2007 27.96 28.52 27.95 28.36 4,224,840 +0.16(+0.57%)
Apr 17, 2007 27.97 28.25 27.95 28.20 2,976,954 +0.26(+0.92%)
Apr 16, 2007 27.92 28.05 27.80 27.95 2,628,950 +0.22(+0.78%)
Apr 13, 2007 28.16 28.16 27.53 27.73 2,037,095 +0.03(+0.12%)
Apr 12, 2007 27.84 27.86 27.40 27.70 4,214,837 -0.10(-0.35%)
Apr 11, 2007 28.07 28.13 27.73 27.79 4,506,359 -0.35(-1.24%)
Apr 10, 2007 28.05 28.25 28.00 28.14 4,156,227 -0.11(-0.38%)
Apr 09, 2007 27.88 28.28 27.83 28.25 2,871,303 +0.42(+1.49%)
Apr 05, 2007 27.42 27.89 27.41 27.83 3,323,846 +0.02(+0.08%)
Apr 04, 2007 28.15 28.21 27.74 27.81 5,513,274 -0.34(-1.19%)
Apr 03, 2007 28.39 28.45 28.12 28.15 4,568,428 -0.24(-0.84%)
Apr 02, 2007 27.78 28.39 27.78 28.39 3,671,553 +0.60(+2.17%)
Mar 30, 2007 28.03 28.19 27.38 27.78 4,003,911 -0.16(-0.57%)
Mar 29, 2007 28.02 28.02 27.70 27.94 3,507,129 +0.11(+0.41%)
Mar 28, 2007 27.87 28.06 27.63 27.83 3,478,968 -0.06(-0.20%)
Mar 27, 2007 27.99 28.00 27.72 27.88 3,081,943 -0.21(-0.75%)
Mar 26, 2007 27.91 28.13 27.82 28.09 6,243,729 +0.08(+0.28%)
Mar 23, 2007 27.48 28.12 27.37 28.01 4,991,509 +0.44(+1.61%)
Mar 22, 2007 27.86 27.87 27.26 27.57 3,843,948 +0.19(+0.71%)
Mar 21, 2007 26.86 27.52 26.69 27.38 6,706,995 +0.44(+1.65%)
Mar 20, 2007 26.30 26.95 26.24 26.93 3,196,366 +0.49(+1.85%)
Mar 19, 2007 26.20 26.52 26.15 26.44 3,218,817 +0.25(+0.94%)
Mar 16, 2007 26.48 26.53 26.16 26.20 4,469,107 -0.22(-0.82%)
Mar 15, 2007 25.89 26.48 25.80 26.41 4,025,671 +0.42(+1.62%)
Mar 14, 2007 25.89 26.03 25.59 25.99 3,746,585 +0.19(+0.75%)
Mar 13, 2007 26.28 26.28 25.77 25.80 3,147,572 -0.48(-1.84%)
Mar 12, 2007 25.66 26.31 25.64 26.28 2,516,638 +0.55(+2.15%)
Mar 09, 2007 26.32 26.32 25.68 25.73 3,073,695 +0.01(+0.02%)
Mar 08, 2007 25.83 25.96 25.66 25.72 3,436,411 -0.02(-0.07%)
Mar 07, 2007 25.90 26.05 25.71 25.74 4,152,065 -0.09(-0.35%)
Mar 06, 2007 25.47 25.93 25.29 25.83 4,965,363 +0.59(+2.33%)
Mar 05, 2007 25.57 25.62 25.23 25.25 4,997,475 -0.32(-1.27%)
Mar 02, 2007 25.86 25.98 25.56 25.57 3,229,521 -0.34(-1.32%)
Mar 01, 2007 25.22 26.05 25.09 25.91 4,515,495 +0.32(+1.27%)
Feb 28, 2007 25.63 25.88 25.50 25.59 5,960,155 -0.04(-0.16%)
Feb 27, 2007 26.30 26.31 25.47 25.63 4,265,551 -0.71(-2.70%)
Feb 26, 2007 26.27 26.65 26.25 26.34 5,665,625 +0.27(+1.03%)
Feb 23, 2007 25.97 26.21 25.92 26.07 3,768,242 +0.13(+0.51%)
Feb 22, 2007 26.02 26.17 25.88 25.94 3,058,955 -0.10(-0.39%)
Feb 21, 2007 26.13 26.14 25.89 26.04 3,377,275 -0.14(-0.52%)
Feb 20, 2007 26.22 26.22 25.99 26.18 2,023,452 +0.03(+0.11%)
Feb 16, 2007 25.97 26.17 25.85 26.15 2,297,726 +0.10(+0.39%)
Feb 15, 2007 26.20 26.20 25.92 26.05 2,588,846 -0.14(-0.52%)
Feb 14, 2007 26.09 26.40 26.07 26.19 3,961,808 +0.10(+0.37%)
Feb 13, 2007 26.12 26.15 25.86 26.09 4,199,232 +0.06(+0.24%)
Feb 12, 2007 25.96 26.17 25.88 26.03 3,143,040 +0.13(+0.48%)
Feb 09, 2007 25.83 26.23 25.78 25.90 4,071,646 +0.09(+0.33%)
Feb 08, 2007 25.65 25.85 25.51 25.82 3,403,245 +0.17(+0.67%)
Feb 07, 2007 25.45 25.65 25.40 25.64 3,250,403 -0.03(-0.11%)
Feb 06, 2007 25.63 25.91 25.55 25.67 3,544,682 +0.22(+0.87%)
Feb 05, 2007 25.13 25.51 25.11 25.45 2,701,504 +0.23(+0.90%)
Feb 02, 2007 24.94 25.27 24.90 25.22 3,673,308 +0.32(+1.28%)
Feb 01, 2007 24.86 24.98 24.78 24.90 5,989,109 +0.10(+0.39%)
Jan 31, 2007 24.87 24.98 24.66 24.81 5,694,479 -0.13(-0.53%)
Jan 30, 2007 24.99 25.02 24.80 24.94 4,361,012 +0.22(+0.90%)
Jan 29, 2007 24.73 24.85 24.53 24.72 5,715,888 +0.06(+0.25%)
Jan 26, 2007 24.50 24.70 24.36 24.65 2,416,350 +0.18(+0.72%)
Jan 25, 2007 24.57 24.65 24.40 24.48 2,216,303 -0.09(-0.37%)
Jan 24, 2007 24.25 24.58 24.22 24.57 2,426,879 +0.28(+1.17%)
Jan 23, 2007 24.09 24.41 24.04 24.28 3,459,399 +0.21(+0.85%)
Jan 22, 2007 23.88 24.08 23.81 24.08 5,947,345 +0.18(+0.74%)
Jan 19, 2007 23.89 23.99 23.82 23.90 2,147,340 +0.01(+0.02%)
Jan 18, 2007 24.03 24.12 23.88 23.89 1,910,794 -0.08(-0.33%)
Jan 17, 2007 23.99 24.01 23.79 23.97 2,960,336 -0.02(-0.10%)
Jan 16, 2007 23.84 24.14 23.84 24.00 2,820,128 +0.14(+0.60%)
Jan 12, 2007 24.02 24.78 23.78 23.85 5,064,157 -0.49(-2.01%)
Jan 11, 2007 24.21 24.49 24.13 24.34 3,542,927 +0.22(+0.92%)
Jan 10, 2007 24.03 24.24 23.93 24.12 2,578,668 -0.05(-0.19%)
Jan 09, 2007 24.05 24.27 23.93 24.17 4,554,390 +0.23(+0.95%)
Jan 08, 2007 23.93 24.04 23.75 23.94 3,306,205 -0.02(-0.07%)
Jan 05, 2007 24.41 24.41 23.93 23.96 2,342,824 -0.46(-1.87%)
Jan 04, 2007 24.40 24.52 24.27 24.41 2,233,676 -0.01(-0.02%)
Jan 03, 2007 24.21 24.56 24.19 24.42 2,936,471 +0.15(+0.63%)
Dec 29, 2006 24.28 24.38 24.18 24.27 1,843,059 -0.06(-0.23%)
Dec 28, 2006 24.39 24.50 24.30 24.32 1,841,129 -0.14(-0.56%)
Dec 27, 2006 24.46 24.58 24.35 24.46 1,278,893 -0.01(-0.02%)
Dec 26, 2006 24.17 24.49 23.81 24.46 906,526 +0.21(+0.87%)
Dec 22, 2006 24.38 24.41 24.23 24.25 838,791 -0.09(-0.37%)
Dec 21, 2006 24.46 24.57 24.28 24.34 2,098,381 -0.04(-0.16%)
Dec 20, 2006 24.42 24.47 24.34 24.38 2,012,045 -0.06(-0.26%)
Dec 19, 2006 23.97 24.49 23.90 24.45 3,800,882 +0.44(+1.83%)
Dec 18, 2006 24.19 24.21 23.87 24.01 1,916,058 -0.18(-0.73%)
Dec 15, 2006 24.27 24.33 24.11 24.19 2,845,923 -0.05(-0.21%)
Dec 14, 2006 24.25 24.35 24.15 24.24 1,619,147 +0.06(+0.24%)
Dec 13, 2006 24.24 24.32 24.10 24.18 1,975,546 -0.05(-0.19%)
Dec 12, 2006 24.00 24.24 23.94 24.23 2,467,414 +0.18(+0.73%)
Dec 11, 2006 23.86 24.05 23.86 24.05 2,267,368 +0.18(+0.74%)
Dec 08, 2006 23.84 23.93 23.73 23.87 2,330,014 +0.11(+0.48%)
Dec 07, 2006 24.09 24.12 23.71 23.76 2,087,852 -0.26(-1.07%)
Dec 06, 2006 24.28 24.28 23.89 24.01 2,700,275 -0.27(-1.10%)
Dec 05, 2006 24.16 24.32 24.03 24.28 2,742,215 +0.19(+0.78%)
Dec 04, 2006 24.00 24.15 23.95 24.09 2,742,741 +0.14(+0.59%)
Dec 01, 2006 23.88 24.01 23.67 23.95 4,225,015 +0.30(+1.25%)
Nov 30, 2006 23.78 23.91 23.53 23.66 3,756,836 -0.21(-0.88%)
Nov 29, 2006 23.62 23.87 23.58 23.87 2,414,946 +0.25(+1.06%)
Nov 28, 2006 23.42 23.73 23.35 23.62 1,960,981 +0.15(+0.66%)
Nov 27, 2006 23.71 23.72 23.34 23.46 2,189,631 -0.24(-1.03%)
Nov 24, 2006 23.59 23.77 23.58 23.71 3,098,438 +0.04(+0.17%)
Nov 22, 2006 23.68 23.84 23.64 23.67 1,032,695 -0.07(-0.29%)
Nov 21, 2006 23.53 23.76 23.46 23.73 2,626,399 +0.15(+0.63%)
Nov 20, 2006 23.63 23.71 23.56 23.59 1,801,295 -0.01(-0.05%)
Nov 17, 2006 23.55 23.77 23.44 23.60 3,059,131 -0.01(-0.02%)
Nov 16, 2006 23.55 23.73 23.52 23.60 3,380,784 +0.17(+0.70%)
Nov 15, 2006 23.56 23.62 23.43 23.44 2,910,851 -0.14(-0.58%)
Nov 14, 2006 23.66 23.69 23.35 23.58 2,555,856 -0.03(-0.14%)
Nov 13, 2006 23.55 23.67 23.52 23.61 1,889,736 -0.03(-0.12%)
Nov 10, 2006 23.61 23.67 23.54 23.64 1,273,979 +0.10(+0.44%)
Nov 09, 2006 23.44 23.67 23.42 23.54 3,788,598 +0.03(+0.12%)
Nov 08, 2006 23.32 23.70 23.28 23.51 3,221,800 -0.03(-0.12%)
Nov 07, 2006 23.71 23.71 23.52 23.54 3,738,762 -0.05(-0.22%)
Nov 06, 2006 23.36 23.71 23.35 23.59 5,173,481 +0.26(+1.10%)
Nov 03, 2006 23.38 23.39 23.18 23.33 3,609,960 -0.05(-0.20%)
Nov 02, 2006 23.88 23.88 23.34 23.38 5,131,015 -0.50(-2.10%)
Nov 01, 2006 23.73 23.92 23.62 23.88 6,452,199 +0.27(+1.13%)
Oct 31, 2006 23.45 23.66 23.36 23.61 4,230,806 +0.21(+0.90%)
Oct 30, 2006 23.46 23.49 23.34 23.40 1,753,564 +0.05(+0.20%)
Oct 27, 2006 23.41 23.42 23.31 23.35 2,693,256 -0.05(-0.22%)
Oct 26, 2006 23.81 23.68 23.35 23.40 4,024,091 -0.40(-1.70%)
Oct 25, 2006 23.65 23.85 23.59 23.81 4,754,612 +0.08(+0.34%)
Oct 24, 2006 23.66 23.73 23.54 23.73 5,898,211 -0.01(-0.05%)
Oct 23, 2006 23.51 23.76 23.42 23.74 3,516,605 +0.18(+0.77%)
Oct 20, 2006 23.45 23.56 23.31 23.56 4,179,391 +0.12(+0.51%)
Oct 19, 2006 23.42 23.49 23.36 23.44 2,883,476 -0.03(-0.15%)
Oct 18, 2006 23.18 23.48 23.15 23.47 4,815,328 +0.35(+1.50%)
Oct 17, 2006 22.78 23.15 22.75 23.13 4,879,904 +0.39(+1.70%)
Oct 16, 2006 22.74 22.93 22.66 22.74 6,786,136 -0.06(-0.25%)
Oct 13, 2006 22.93 22.99 22.66 22.79 3,452,906 -0.23(-0.99%)
Oct 12, 2006 22.66 23.05 22.61 23.02 6,989,867 +0.35(+1.53%)
Oct 11, 2006 22.41 22.73 22.33 22.68 7,071,465 +0.27(+1.22%)
Oct 10, 2006 21.96 22.45 21.89 22.40 16,699,840 +1.15(+5.39%)
Oct 09, 2006 21.17 21.27 21.09 21.26 2,687,992 +0.02(+0.11%)
Oct 06, 2006 21.24 21.34 21.14 21.23 3,460,978 +0.00(+0.00%)
Oct 05, 2006 21.20 21.30 21.07 21.23 2,606,745 -0.06(-0.27%)
Oct 04, 2006 21.05 21.36 21.04 21.29 2,677,112 +0.17(+0.81%)
Oct 03, 2006 20.98 21.19 20.91 21.12 4,014,791 +0.14(+0.68%)
Oct 02, 2006 20.83 21.20 20.79 20.98 3,485,194 +0.25(+1.21%)
Sep 29, 2006 20.98 21.05 20.70 20.73 3,652,953 -0.30(-1.41%)
Sep 28, 2006 21.01 21.10 20.86 21.02 2,464,958 -0.03(-0.14%)
Sep 27, 2006 20.83 21.09 20.79 21.05 2,613,589 +0.13(+0.60%)
Sep 26, 2006 20.88 20.93 20.75 20.93 2,632,189 +0.05(+0.25%)
Sep 25, 2006 20.70 21.03 20.60 20.87 4,288,363 +0.28(+1.36%)
Sep 22, 2006 20.57 20.68 20.57 20.59 1,915,883 -0.03(-0.14%)
Sep 21, 2006 20.76 20.77 20.55 20.62 2,696,590 -0.17(-0.82%)
Sep 20, 2006 20.87 20.91 20.75 20.79 2,463,027 -0.05(-0.25%)
Sep 19, 2006 20.77 20.99 20.69 20.85 3,356,743 +0.14(+0.69%)
Sep 18, 2006 20.84 20.90 20.62 20.70 1,858,150 -0.09(-0.44%)
Sep 15, 2006 20.71 21.03 20.66 20.79 3,094,753 +0.15(+0.75%)
Sep 14, 2006 20.77 20.93 20.56 20.64 2,045,913 -0.13(-0.60%)
Sep 13, 2006 20.57 20.80 20.40 20.77 3,456,591 +0.22(+1.08%)
Sep 12, 2006 20.50 20.58 20.38 20.54 5,351,066 -0.01(-0.03%)
Sep 11, 2006 20.46 20.59 20.38 20.55 2,569,368 +0.09(+0.42%)
Sep 08, 2006 20.42 20.52 20.34 20.46 2,907,516 +0.03(+0.17%)
Sep 07, 2006 20.51 20.52 20.38 20.43 1,364,527 -0.07(-0.36%)
Sep 06, 2006 20.49 20.56 20.31 20.50 2,906,113 -0.09(-0.42%)
Sep 05, 2006 20.90 20.93 20.49 20.59 2,505,844 -0.34(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.