Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.36	66.81	63.25	63.99	744,230	-2.64(-3.96%)
Jul 29, 2021	67.83	69.60	66.29	66.63	687,961	-1.07(-1.58%)
Jul 28, 2021	65.68	68.65	65.63	67.70	759,216	+2.11(+3.22%)
Jul 27, 2021	66.97	67.12	64.85	65.59	691,809	-1.17(-1.75%)
Jul 26, 2021	68.17	68.87	66.28	66.76	932,406	-1.35(-1.98%)
Jul 23, 2021	65.78	69.44	65.11	68.11	715,042	+2.59(+3.95%)
Jul 22, 2021	66.36	66.97	65.18	65.52	636,298	-0.99(-1.49%)
Jul 21, 2021	64.17	67.58	63.14	66.51	1,028,822	+2.34(+3.65%)
Jul 20, 2021	64.24	64.99	62.61	64.17	991,058	+0.52(+0.82%)
Jul 19, 2021	60.56	64.66	60.55	63.65	745,828	+1.62(+2.61%)
Jul 16, 2021	63.21	63.67	61.02	62.03	864,035	-0.60(-0.96%)
Jul 15, 2021	62.30	62.72	60.41	62.63	819,533	+0.03(+0.05%)
Jul 14, 2021	64.68	64.76	62.40	62.60	875,038	-1.72(-2.67%)
Jul 13, 2021	65.33	65.42	63.51	64.32	1,195,450	-1.45(-2.20%)
Jul 12, 2021	66.96	67.44	64.03	65.77	966,933	-1.23(-1.84%)
Jul 09, 2021	65.82	67.46	63.84	67.00	1,213,231	+1.55(+2.37%)
Jul 08, 2021	65.01	67.91	64.74	65.45	1,640,566	-2.27(-3.35%)
Jul 07, 2021	69.29	70.09	66.59	67.72	815,676	-1.49(-2.15%)
Jul 06, 2021	69.23	71.09	68.47	69.21	1,067,656	-0.63(-0.90%)
Jul 02, 2021	68.54	73.00	68.41	69.84	1,226,578	+2.04(+3.01%)
Jul 01, 2021	64.00	68.58	62.66	67.80	1,280,582	+4.60(+7.28%)
Jun 30, 2021	63.38	64.84	62.09	63.20	1,016,334	-0.25(-0.39%)
Jun 29, 2021	64.14	64.32	63.19	63.45	524,815	-0.52(-0.81%)
Jun 28, 2021	64.80	65.99	61.98	63.97	541,250	+0.97(+1.54%)
Jun 25, 2021	63.00	64.74	61.98	63.00	1,080,915	-0.07(-0.11%)
Jun 24, 2021	65.61	66.07	62.60	63.07	750,385	-1.77(-2.73%)
Jun 23, 2021	64.14	65.45	63.50	64.84	752,311	+1.12(+1.76%)
Jun 22, 2021	61.54	63.85	61.54	63.72	579,792	+2.09(+3.39%)
Jun 21, 2021	60.48	61.96	59.45	61.63	362,670	+1.52(+2.53%)
Jun 18, 2021	58.58	60.60	58.00	60.11	1,295,674	+0.31(+0.52%)
Jun 17, 2021	59.38	60.04	57.71	59.80	792,704	+0.11(+0.18%)
Jun 16, 2021	59.74	60.80	57.65	59.69	675,410	-0.96(-1.58%)
Jun 15, 2021	64.83	65.67	60.36	60.65	816,713	-4.25(-6.55%)
Jun 14, 2021	61.84	64.98	61.12	64.90	670,230	+2.78(+4.48%)
Jun 11, 2021	60.62	62.16	58.82	62.12	467,884	+1.21(+1.99%)
Jun 10, 2021	58.74	61.24	58.53	60.91	512,803	+2.12(+3.61%)
Jun 09, 2021	58.21	59.47	58.09	58.79	500,652	+0.71(+1.22%)
Jun 08, 2021	59.07	59.75	57.07	58.08	736,121	-0.58(-0.99%)
Jun 07, 2021	57.34	58.73	56.76	58.66	811,423	+1.53(+2.68%)
Jun 04, 2021	56.54	57.48	55.30	57.13	516,513	+1.20(+2.15%)
Jun 03, 2021	55.18	56.22	54.29	55.93	399,975	-0.23(-0.41%)
Jun 02, 2021	58.16	58.50	55.42	56.16	467,292	-1.84(-3.17%)
Jun 01, 2021	56.40	58.90	55.95	58.00	690,215	+1.72(+3.06%)
May 28, 2021	56.50	58.59	55.77	56.28	554,716	-0.60(-1.05%)
May 27, 2021	51.87	57.09	51.68	56.88	929,344	+5.20(+10.06%)
May 26, 2021	48.18	51.76	48.17	51.68	576,235	+3.38(+7.00%)
May 25, 2021	48.29	49.85	47.60	48.30	652,849	+1.10(+2.33%)
May 24, 2021	47.40	47.79	46.09	47.20	497,563	-0.59(-1.23%)
May 21, 2021	49.50	49.97	47.78	47.79	1,116,897	-1.16(-2.37%)
May 20, 2021	48.17	49.55	47.32	48.95	870,063	+0.73(+1.51%)
May 19, 2021	50.12	51.38	47.67	48.22	1,176,302	-3.09(-6.02%)
May 18, 2021	53.83	55.00	51.15	51.31	1,384,214	-1.75(-3.30%)
May 17, 2021	49.01	54.25	48.96	53.06	6,234,582	+8.80(+19.88%)
May 14, 2021	45.39	46.83	43.57	44.26	1,205,455	-1.38(-3.02%)
May 13, 2021	46.15	46.90	44.96	45.64	479,892	-0.95(-2.04%)
May 12, 2021	46.13	47.87	45.41	46.59	409,680	-0.05(-0.11%)
May 11, 2021	44.87	47.78	43.92	46.64	719,267	+1.49(+3.30%)
May 10, 2021	46.69	46.71	44.99	45.15	569,851	-1.92(-4.08%)
May 07, 2021	46.84	48.72	46.58	47.07	1,193,524	+0.59(+1.27%)
May 06, 2021	48.08	48.58	45.49	46.48	643,077	-1.71(-3.55%)
May 05, 2021	49.75	50.60	47.29	48.19	593,913	-1.51(-3.04%)
May 04, 2021	49.78	50.99	49.17	49.70	557,018	-0.50(-1.00%)
May 03, 2021	50.73	50.74	49.05	50.20	680,322	-0.47(-0.93%)
Apr 30, 2021	48.28	51.09	47.85	50.67	1,130,800	+2.43(+5.04%)
Apr 29, 2021	44.81	48.80	43.00	48.24	906,619	+2.94(+6.49%)
Apr 28, 2021	45.24	46.00	44.29	45.30	394,977	-0.15(-0.33%)
Apr 27, 2021	44.97	45.83	44.69	45.45	372,516	+0.29(+0.64%)
Apr 26, 2021	44.67	45.75	43.75	45.16	570,337	+0.95(+2.15%)
Apr 23, 2021	46.13	46.20	43.63	44.21	673,800	-1.86(-4.04%)
Apr 22, 2021	46.10	47.56	45.25	46.07	1,046,440	+0.07(+0.15%)
Apr 21, 2021	45.76	46.59	45.29	46.00	614,513	+0.01(+0.02%)
Apr 20, 2021	45.78	46.27	44.94	45.99	511,751	+0.01(+0.02%)
Apr 19, 2021	45.01	46.61	45.01	45.98	407,699	+0.41(+0.90%)
Apr 16, 2021	47.70	47.92	44.62	45.57	808,600	+0.81(+1.81%)
Apr 15, 2021	44.49	45.73	44.24	44.76	414,694	+0.28(+0.63%)
Apr 14, 2021	42.82	45.15	42.64	44.48	703,903	+2.24(+5.30%)
Apr 13, 2021	41.41	42.30	41.39	42.24	891,124	+0.65(+1.56%)
Apr 12, 2021	41.37	41.78	40.53	41.59	725,121	+0.03(+0.07%)
Apr 09, 2021	41.55	42.14	41.29	41.56	746,400	+0.01(+0.02%)
Apr 08, 2021	41.02	41.73	40.85	41.55	534,271	+0.65(+1.59%)
Apr 07, 2021	41.22	42.31	40.69	40.90	382,013	-0.53(-1.28%)
Apr 06, 2021	43.00	43.33	41.16	41.43	823,070	-1.51(-3.52%)
Apr 05, 2021	44.01	44.01	41.97	42.94	340,461	-0.36(-0.83%)
Apr 01, 2021	43.41	44.16	42.63	43.30	571,300	+0.39(+0.91%)
Mar 31, 2021	42.88	43.28	42.26	42.91	540,257	+0.86(+2.05%)
Mar 30, 2021	43.00	43.42	41.80	42.05	708,560	-1.49(-3.42%)
Mar 29, 2021	42.79	44.15	42.08	43.54	573,791	+2.05(+4.94%)
Mar 26, 2021	41.06	42.05	39.95	41.49	667,400	+0.33(+0.80%)
Mar 25, 2021	40.75	42.06	40.03	41.16	774,515	+0.36(+0.88%)
Mar 24, 2021	42.25	44.15	40.70	40.80	672,863	-1.14(-2.72%)
Mar 23, 2021	42.46	43.13	41.50	41.94	831,466	-1.06(-2.47%)
Mar 22, 2021	43.91	44.79	42.82	43.00	1,160,670	-0.95(-2.16%)
Mar 19, 2021	43.99	45.40	43.37	43.95	1,738,500	-0.05(-0.11%)
Mar 18, 2021	45.90	47.41	43.75	44.00	680,742	-1.94(-4.22%)
Mar 17, 2021	45.24	46.88	44.59	45.94	492,142	+0.39(+0.86%)
Mar 16, 2021	47.59	47.87	45.10	45.55	481,438	-1.56(-3.31%)
Mar 15, 2021	46.77	47.72	46.00	47.11	616,112	+0.45(+0.96%)
Mar 12, 2021	49.64	49.74	46.00	46.66	670,200	-3.36(-6.72%)
Mar 11, 2021	52.15	52.26	49.45	50.02	809,838	-1.16(-2.27%)
Mar 10, 2021	49.28	51.34	48.74	51.18	539,466	+2.90(+6.01%)
Mar 09, 2021	47.26	49.50	47.02	48.28	409,105	+1.72(+3.69%)
Mar 08, 2021	48.39	49.36	46.25	46.56	465,799	-2.25(-4.61%)
Mar 05, 2021	46.34	49.05	45.00	48.81	737,600	+3.16(+6.92%)
Mar 04, 2021	45.05	46.81	44.58	45.65	573,141	+0.13(+0.29%)
Mar 03, 2021	45.63	46.28	44.85	45.52	390,940	-0.08(-0.18%)
Mar 02, 2021	47.82	48.72	45.55	45.60	515,067	-2.08(-4.36%)
Mar 01, 2021	48.58	50.22	47.24	47.68	640,400	-0.49(-1.02%)
Feb 26, 2021	45.34	49.12	45.34	48.17	794,600	+3.12(+6.93%)
Feb 25, 2021	46.09	46.50	44.26	45.05	604,969	-1.15(-2.49%)
Feb 24, 2021	46.33	46.97	45.03	46.20	446,542	+0.22(+0.48%)
Feb 23, 2021	44.11	47.04	43.05	45.98	550,732	+0.68(+1.50%)
Feb 22, 2021	45.15	46.03	44.51	45.30	405,803	-0.43(-0.94%)
Feb 19, 2021	45.25	47.16	45.25	45.73	373,200	+0.78(+1.74%)
Feb 18, 2021	45.08	45.95	44.33	44.95	514,015	-0.88(-1.92%)
Feb 17, 2021	44.93	46.25	44.00	45.83	597,537	+1.10(+2.46%)
Feb 16, 2021	46.00	47.06	44.44	44.73	456,856	-1.92(-4.12%)
Feb 12, 2021	47.69	47.69	45.70	46.65	360,200	-0.67(-1.42%)
Feb 11, 2021	48.35	48.90	46.70	47.32	346,830	-0.40(-0.84%)
Feb 10, 2021	49.63	50.47	47.20	47.72	421,543	-1.64(-3.32%)
Feb 09, 2021	48.64	50.25	48.27	49.36	623,669	+0.24(+0.49%)
Feb 08, 2021	46.34	49.73	46.18	49.12	716,187	+2.94(+6.37%)
Feb 05, 2021	46.62	47.46	45.68	46.18	387,300	+0.15(+0.33%)
Feb 04, 2021	46.18	46.75	45.20	46.03	721,270	+0.51(+1.12%)
Feb 03, 2021	45.33	46.60	44.70	45.52	322,139	-0.52(-1.13%)
Feb 02, 2021	45.11	47.00	45.11	46.04	795,477	+1.84(+4.16%)
Feb 01, 2021	44.00	45.00	42.55	44.20	866,774	-0.07(-0.16%)
Jan 29, 2021	45.62	46.44	44.20	44.27	991,700	-0.63(-1.40%)
Jan 28, 2021	43.51	46.23	42.81	44.90	788,777	+2.26(+5.30%)
Jan 27, 2021	43.24	44.56	41.89	42.64	957,513	-2.25(-5.01%)
Jan 26, 2021	46.49	47.01	44.51	44.89	829,649	-1.40(-3.02%)
Jan 25, 2021	46.16	47.42	44.31	46.29	637,801	+0.61(+1.34%)
Jan 22, 2021	47.51	48.00	45.52	45.68	1,068,500	-2.35(-4.89%)
Jan 21, 2021	49.81	50.26	47.64	48.03	702,154	-1.78(-3.57%)
Jan 20, 2021	52.96	53.35	49.68	49.81	467,549	-2.68(-5.11%)
Jan 19, 2021	53.20	54.29	52.18	52.49	832,967	+0.09(+0.18%)
Jan 15, 2021	53.15	53.98	51.16	52.40	714,700	-1.20(-2.24%)
Jan 14, 2021	51.99	53.74	51.19	53.60	758,161	+1.61(+3.10%)
Jan 13, 2021	55.18	55.50	51.56	51.99	756,747	-3.03(-5.51%)
Jan 12, 2021	56.47	56.47	53.50	55.02	781,224	-1.26(-2.24%)
Jan 11, 2021	57.60	57.60	55.42	56.28	547,297	-1.11(-1.93%)
Jan 08, 2021	55.58	57.59	55.14	57.39	540,000	+2.58(+4.71%)
Jan 07, 2021	57.56	58.47	54.18	54.81	1,191,544	-1.27(-2.26%)
Jan 06, 2021	55.20	57.59	54.90	56.08	333,134	+0.50(+0.90%)
Jan 05, 2021	55.08	56.59	54.62	55.58	249,809	+0.99(+1.81%)
Jan 04, 2021	57.24	57.24	53.51	54.59	582,623	-2.61(-4.56%)
Dec 31, 2020		57.20	57.20	57.20	276,956	+0.07(+0.12%)
Dec 30, 2020	55.36	57.34	55.36	57.13	276,956	+2.18(+3.97%)
Dec 29, 2020	56.12	57.06	53.61	54.95	304,609	-1.19(-2.12%)
Dec 28, 2020	56.40	57.04	55.18	56.14	446,494	+0.70(+1.26%)
Dec 24, 2020	56.80	56.80	55.05	55.44	135,600	-0.10(-0.18%)
Dec 23, 2020	55.35	56.00	53.15	55.54	331,016	-0.09(-0.16%)
Dec 22, 2020	53.99	56.00	53.05	55.63	1,062,399	+1.93(+3.59%)
Dec 21, 2020	51.27	53.93	51.08	53.70	1,049,954	+0.87(+1.65%)
Dec 18, 2020	53.46	53.93	51.84	52.83	2,093,300	-0.44(-0.83%)
Dec 17, 2020	52.68	53.65	51.64	53.27	1,266,916	+0.60(+1.14%)
Dec 16, 2020	52.55	53.94	52.10	52.67	757,392	-0.10(-0.19%)
Dec 15, 2020	52.16	52.95	48.93	52.77	1,464,939	+0.72(+1.38%)
Dec 14, 2020	49.27	56.32	49.25	52.05	1,742,628	+4.19(+8.75%)
Dec 11, 2020	49.01	50.00	47.45	47.86	511,200	-1.17(-2.39%)
Dec 10, 2020	48.91	50.60	48.16	49.03	527,375	+0.17(+0.35%)
Dec 09, 2020	52.38	52.97	47.96	48.86	623,443	-3.38(-6.47%)
Dec 08, 2020	50.68	52.69	50.68	52.24	676,448	+0.95(+1.85%)
Dec 07, 2020	50.12	51.77	49.57	51.29	1,058,534	+1.33(+2.66%)
Dec 04, 2020	48.84	52.00	48.69	49.96	998,100	+2.44(+5.13%)
Dec 03, 2020	45.41	47.74	45.04	47.52	1,010,972	+2.09(+4.60%)
Dec 02, 2020	46.75	46.75	44.60	45.43	836,101	-1.39(-2.97%)
Dec 01, 2020	48.25	48.50	46.28	46.82	518,951	-0.32(-0.68%)
Nov 30, 2020	47.48	48.25	45.80	47.14	785,122	-0.08(-0.17%)
Nov 27, 2020	47.83	48.55	45.97	47.22	204,800	-0.24(-0.51%)
Nov 25, 2020	47.78	47.97	46.32	47.46	399,300	-0.14(-0.29%)
Nov 24, 2020	48.94	49.42	46.86	47.60	722,589	-0.25(-0.52%)
Nov 23, 2020	46.77	49.36	45.66	47.85	1,139,841	+2.42(+5.33%)
Nov 20, 2020	41.07	46.04	40.89	45.43	777,600	+3.93(+9.47%)
Nov 19, 2020	42.29	44.50	40.13	41.50	1,155,013	-0.08(-0.19%)
Nov 18, 2020	41.54	43.39	41.43	41.58	509,647	+0.33(+0.80%)
Nov 17, 2020	38.33	41.99	38.15	41.25	719,515	+2.82(+7.34%)
Nov 16, 2020	39.38	39.87	37.58	38.43	447,344	-0.30(-0.77%)
Nov 13, 2020	38.90	39.50	38.14	38.73	525,600	+0.35(+0.91%)
Nov 12, 2020	38.45	39.07	37.78	38.38	340,743	-0.02(-0.05%)
Nov 11, 2020	37.34	39.00	36.20	38.40	712,009	+1.61(+4.38%)
Nov 10, 2020	36.57	37.09	34.21	36.79	844,378	+0.96(+2.68%)
Nov 09, 2020	37.94	38.60	35.64	35.83	769,531	-0.18(-0.50%)
Nov 06, 2020	37.16	37.91	35.88	36.01	263,800	-1.06(-2.86%)
Nov 05, 2020	38.08	38.76	36.52	37.07	442,954	+0.10(+0.27%)
Nov 04, 2020	32.57	38.36	32.46	36.97	1,093,764	+3.50(+10.46%)
Nov 03, 2020	31.82	33.78	30.77	33.47	592,827	+1.92(+6.09%)
Nov 02, 2020	31.09	32.17	30.14	31.55	750,055	-0.35(-1.10%)
Oct 30, 2020	32.53	33.13	31.26	31.90	405,000	-0.66(-2.03%)
Oct 29, 2020	32.35	33.27	30.84	32.56	547,222	+0.21(+0.65%)
Oct 28, 2020	34.82	34.98	32.27	32.35	650,937	-3.18(-8.95%)
Oct 27, 2020	34.13	35.85	32.65	35.53	851,859	-0.33(-0.92%)
Oct 26, 2020	35.15	36.09	34.54	35.86	426,196	+0.06(+0.17%)
Oct 23, 2020	34.82	36.35	34.36	35.80	427,200	+1.43(+4.16%)
Oct 22, 2020	33.05	34.49	32.68	34.37	440,099	+1.57(+4.79%)
Oct 21, 2020	33.57	34.30	32.64	32.80	387,937	-0.63(-1.88%)
Oct 20, 2020	34.21	34.21	32.76	33.43	355,635	-0.33(-0.98%)
Oct 19, 2020	34.96	35.27	33.57	33.76	722,300	-1.05(-3.02%)
Oct 16, 2020	35.48	36.14	34.59	34.81	364,200	-0.56(-1.58%)
Oct 15, 2020	34.46	35.50	33.72	35.37	764,195	-0.05(-0.14%)
Oct 14, 2020	36.02	36.02	35.27	35.42	469,980	-0.25(-0.70%)
Oct 13, 2020	35.26	36.01	34.85	35.67	314,524	+0.28(+0.79%)
Oct 12, 2020	36.12	36.49	35.24	35.39	425,634	-0.90(-2.48%)
Oct 09, 2020	35.57	36.57	33.89	36.29	619,200	+1.03(+2.92%)
Oct 08, 2020	35.85	36.04	34.75	35.26	388,508	-0.26(-0.73%)
Oct 07, 2020	32.82	36.56	32.70	35.52	836,561	+2.98(+9.16%)
Oct 06, 2020	33.21	33.54	32.36	32.54	490,435	-0.47(-1.42%)
Oct 05, 2020	31.17	33.09	31.17	33.01	572,242	+2.22(+7.21%)
Oct 02, 2020	31.12	32.02	30.60	30.79	545,600	-0.98(-3.08%)
Oct 01, 2020	30.22	31.82	29.80	31.77	714,601	+1.60(+5.30%)
Sep 30, 2020	29.13	30.34	28.89	30.17	432,396	+1.28(+4.43%)
Sep 29, 2020	29.63	30.21	28.74	28.89	432,728	-0.97(-3.25%)
Sep 28, 2020	30.93	31.01	29.70	29.86	305,096	-0.91(-2.96%)
Sep 25, 2020	29.06	30.95	28.74	30.77	711,100	+1.94(+6.73%)
Sep 24, 2020	29.86	29.86	28.55	28.83	1,107,535	-1.39(-4.60%)
Sep 23, 2020	32.28	32.67	30.00	30.22	526,998	-1.93(-6.00%)
Sep 22, 2020	30.69	32.28	30.38	32.15	516,532	+1.84(+6.07%)
Sep 21, 2020	31.90	32.28	30.24	30.31	567,958	-2.30(-7.05%)
Sep 18, 2020	32.38	33.01	31.76	32.61	1,183,000	+0.70(+2.19%)
Sep 17, 2020	31.09	31.98	30.55	31.91	458,793	+0.40(+1.27%)
Sep 16, 2020	31.02	32.34	31.02	31.51	412,353	+0.31(+0.99%)
Sep 15, 2020	30.96	31.85	30.66	31.20	580,052	+0.38(+1.23%)
Sep 14, 2020	29.27	30.87	28.69	30.82	681,213	+2.16(+7.54%)
Sep 11, 2020	29.51	30.29	28.37	28.66	433,300	-0.78(-2.65%)
Sep 10, 2020	30.05	30.84	29.40	29.44	881,618	-0.58(-1.93%)
Sep 09, 2020	29.93	30.31	29.62	30.02	361,504	+0.45(+1.52%)
Sep 08, 2020	29.74	30.35	29.06	29.57	485,600	-0.96(-3.14%)
Sep 04, 2020	30.19	30.99	28.92	30.53	512,000	+0.53(+1.77%)
Sep 03, 2020	31.18	31.25	29.77	30.00	450,941	-1.18(-3.78%)
Sep 02, 2020	30.46	31.20	29.32	31.18	395,093	+0.73(+2.40%)
Sep 01, 2020	31.58	31.58	30.14	30.45	822,292	-0.38(-1.23%)
Aug 31, 2020	27.16	30.89	27.16	30.83	1,437,346	+3.96(+14.74%)
Aug 28, 2020	27.04	27.05	26.38	26.87	366,700	-0.22(-0.81%)
Aug 27, 2020	27.70	27.70	26.69	27.09	333,336	-0.72(-2.59%)
Aug 26, 2020	29.06	29.06	27.77	27.81	284,133	-1.10(-3.80%)
Aug 25, 2020	28.10	29.06	27.67	28.91	462,599	+0.72(+2.55%)
Aug 24, 2020	30.18	30.32	27.91	28.19	705,047	-2.13(-7.03%)
Aug 21, 2020	30.87	31.24	30.10	30.32	567,700	-0.63(-2.04%)
Aug 20, 2020	28.97	31.06	28.87	30.95	678,607	+1.91(+6.58%)
Aug 19, 2020	29.38	29.80	28.86	29.04	235,595	-0.14(-0.48%)
Aug 18, 2020	29.81	30.05	28.48	29.18	466,500	-0.58(-1.95%)
Aug 17, 2020	28.73	29.90	28.52	29.76	477,071	+1.38(+4.86%)
Aug 14, 2020	29.01	29.14	28.16	28.38	696,400	-0.52(-1.80%)
Aug 13, 2020	28.41	29.08	27.80	28.90	439,755	+0.58(+2.05%)
Aug 12, 2020	27.17	28.43	27.08	28.32	696,742	+1.41(+5.24%)
Aug 11, 2020	27.94	28.33	26.85	26.91	521,844	-0.75(-2.71%)
Aug 10, 2020	27.35	28.55	27.01	27.66	602,605	+0.56(+2.07%)
Aug 07, 2020	27.11	27.58	26.71	27.10	433,900	-0.01(-0.04%)
Aug 06, 2020	27.11	27.29	26.68	27.11	458,862	-0.10(-0.37%)
Aug 05, 2020	27.99	27.99	26.84	27.21	563,757	-0.39(-1.41%)
Aug 04, 2020	27.77	28.20	26.83	27.60	458,395	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Sections

Services