Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 38.66 38.93 38.48 38.85 5,724,685 +0.46(+1.20%)
May 23, 2011 38.30 38.67 38.10 38.39 3,944,015 -0.16(-0.42%)
May 20, 2011 38.45 38.72 38.21 38.55 3,600,832 +0.07(+0.18%)
May 19, 2011 38.84 38.94 38.33 38.48 3,651,640 -0.26(-0.67%)
May 18, 2011 38.82 38.84 38.22 38.74 3,735,582 -0.11(-0.28%)
May 17, 2011 38.10 38.99 38.06 38.85 7,624,681 +1.13(+3.00%)
May 16, 2011 37.59 38.06 37.56 37.72 4,282,154 +0.14(+0.37%)
May 13, 2011 37.60 37.70 37.38 37.58 3,456,682 -0.05(-0.13%)
May 12, 2011 36.80 37.72 36.75 37.63 7,729,874 +0.77(+2.09%)
May 11, 2011 36.80 36.99 36.68 36.86 2,690,555 +0.01(+0.03%)
May 10, 2011 36.64 37.05 36.58 36.85 4,299,062 +0.37(+1.01%)
May 09, 2011 36.43 36.55 36.17 36.48 2,511,448 +0.15(+0.41%)
May 06, 2011 36.43 36.66 36.07 36.33 4,011,828 -0.33(-0.90%)
May 05, 2011 36.62 36.96 36.55 36.66 3,762,821 +0.02(+0.05%)
May 04, 2011 36.96 37.17 36.34 36.64 8,383,577 -0.31(-0.84%)
May 03, 2011 36.55 37.17 36.50 36.95 3,701,329 +0.41(+1.12%)
May 02, 2011 36.55 36.56 36.51 36.54 4,209,779 +0.06(+0.16%)
Apr 29, 2011 36.37 36.56 36.22 36.48 2,207,256 +0.10(+0.27%)
Apr 28, 2011 36.24 36.39 36.11 36.38 3,856,390 +0.15(+0.41%)
Apr 27, 2011 35.98 36.32 35.93 36.23 3,747,072 +0.35(+0.98%)
Apr 26, 2011 35.82 35.95 35.63 35.88 2,513,292 +0.29(+0.81%)
Apr 25, 2011 35.59 35.65 35.28 35.59 1,694,602 +0.10(+0.28%)
Apr 21, 2011 35.56 35.61 35.32 35.49 2,192,933 -0.04(-0.11%)
Apr 20, 2011 35.50 35.61 35.26 35.53 3,357,538 +0.40(+1.14%)
Apr 19, 2011 35.31 35.39 34.86 35.13 2,986,342 -0.18(-0.51%)
Apr 18, 2011 35.20 35.45 34.96 35.31 2,889,348 -0.15(-0.42%)
Apr 15, 2011 35.23 35.57 35.12 35.46 3,944,117 +0.29(+0.82%)
Apr 14, 2011 34.93 35.21 34.75 35.17 2,410,369 +0.25(+0.72%)
Apr 13, 2011 34.83 35.11 34.72 34.92 3,957,798 +0.33(+0.95%)
Apr 12, 2011 34.75 34.94 34.37 34.59 4,662,894 -0.19(-0.55%)
Apr 11, 2011 35.25 35.37 34.69 34.78 4,096,054 -0.53(-1.50%)
Apr 08, 2011 35.64 35.64 35.15 35.31 2,292,979 -0.16(-0.45%)
Apr 07, 2011 35.50 35.52 35.32 35.47 1,763,052 -0.10(-0.28%)
Apr 06, 2011 35.40 35.62 35.35 35.57 2,505,520 +0.27(+0.76%)
Apr 05, 2011 35.33 35.50 35.28 35.30 1,563,251 -0.15(-0.42%)
Apr 04, 2011 35.60 35.60 35.22 35.45 2,249,029 -0.07(-0.20%)
Apr 01, 2011 35.22 35.60 35.22 35.52 2,388,967 +0.38(+1.08%)
Mar 31, 2011 35.42 35.54 35.10 35.14 3,468,153 -0.36(-1.01%)
Mar 30, 2011 35.50 35.50 35.50 35.50 2,973,212 +0.40(+1.14%)
Mar 29, 2011 34.81 35.22 34.62 35.10 3,636,088 +0.41(+1.18%)
Mar 28, 2011 34.75 34.92 34.69 34.69 2,672,154 -0.02(-0.06%)
Mar 25, 2011 34.92 34.96 34.65 34.71 2,032,993 -0.10(-0.29%)
Mar 24, 2011 34.67 34.92 34.56 34.81 3,247,670 +0.31(+0.90%)
Mar 23, 2011 34.05 34.65 34.05 34.50 4,965,481 +0.34(+1.00%)
Mar 22, 2011 34.15 34.36 34.01 34.16 5,763,558 +0.10(+0.29%)
Mar 21, 2011 33.98 34.11 33.97 34.06 5,442,184 +0.25(+0.74%)
Mar 18, 2011 33.88 33.99 33.62 33.81 7,619,509 +0.21(+0.63%)
Mar 17, 2011 34.60 34.62 33.47 33.60 10,064,759 -0.64(-1.87%)
Mar 16, 2011 34.85 34.90 34.15 34.24 6,061,973 -0.68(-1.95%)
Mar 15, 2011 34.98 35.12 34.88 34.92 3,530,235 -0.42(-1.19%)
Mar 14, 2011 35.63 35.64 35.12 35.34 6,088,436 -0.47(-1.31%)
Mar 11, 2011 35.86 35.94 35.66 35.81 2,535,744 +0.06(+0.17%)
Mar 10, 2011 36.19 36.19 35.71 35.75 2,692,563 -0.55(-1.52%)
Mar 09, 2011 35.99 36.37 35.66 36.30 3,274,794 +0.32(+0.89%)
Mar 08, 2011 35.73 36.05 35.61 35.98 2,122,816 +0.37(+1.04%)
Mar 07, 2011 35.48 35.80 35.42 35.61 2,491,276 +0.28(+0.79%)
Mar 04, 2011 35.84 35.92 35.18 35.33 3,231,887 -0.63(-1.75%)
Mar 03, 2011 35.73 35.98 35.72 35.96 1,719,364 +0.37(+1.04%)
Mar 02, 2011 35.34 35.68 35.28 35.59 2,323,492 +0.29(+0.82%)
Mar 01, 2011 35.88 35.88 35.30 35.30 2,594,205 -0.48(-1.34%)
Feb 28, 2011 35.39 35.85 35.39 35.78 2,742,476 +0.50(+1.42%)
Feb 25, 2011 35.22 35.35 35.02 35.28 1,499,778 +0.17(+0.48%)
Feb 24, 2011 35.31 35.45 34.96 35.11 2,937,808 -0.27(-0.76%)
Feb 23, 2011 35.37 35.68 35.10 35.38 2,938,235 -0.23(-0.65%)
Feb 22, 2011 35.52 35.69 35.48 35.61 2,537,698 -0.15(-0.42%)
Feb 18, 2011 35.90 35.90 35.63 35.76 3,610,949 -0.09(-0.25%)
Feb 17, 2011 35.77 35.86 35.63 35.85 2,452,510 +0.08(+0.22%)
Feb 16, 2011 35.86 35.90 35.63 35.77 2,165,420 -0.06(-0.17%)
Feb 15, 2011 35.46 36.00 35.36 35.83 3,133,904 +0.31(+0.87%)
Feb 14, 2011 35.72 35.81 35.33 35.52 1,823,586 -0.34(-0.95%)
Feb 11, 2011 35.54 35.86 35.50 35.86 1,891,810 +0.23(+0.65%)
Feb 10, 2011 35.66 35.81 35.46 35.63 2,688,349 -0.11(-0.31%)
Feb 09, 2011 35.66 35.84 35.59 35.74 2,759,847 -0.09(-0.25%)
Feb 08, 2011 35.59 35.84 35.29 35.83 3,399,378 -0.21(-0.58%)
Feb 07, 2011 35.79 36.07 35.68 36.04 3,161,472 +0.42(+1.18%)
Feb 04, 2011 35.78 35.84 35.25 35.62 2,308,580 -0.20(-0.56%)
Feb 03, 2011 35.67 35.88 35.42 35.82 2,939,824 +0.13(+0.36%)
Feb 02, 2011 35.77 35.90 35.63 35.69 2,243,266 -0.26(-0.72%)
Feb 01, 2011 35.94 36.01 35.45 35.95 3,288,476 +0.27(+0.76%)
Jan 31, 2011 35.94 36.04 35.51 35.68 3,239,016 -0.18(-0.50%)
Jan 28, 2011 36.66 36.68 35.77 35.86 3,900,347 -0.83(-2.26%)
Jan 27, 2011 36.55 36.92 36.39 36.69 3,063,258 +0.28(+0.77%)
Jan 26, 2011 36.66 36.73 36.20 36.41 2,304,125 -0.25(-0.68%)
Jan 25, 2011 36.76 36.80 36.29 36.66 2,052,755 -0.09(-0.24%)
Jan 24, 2011 36.44 36.79 36.36 36.75 4,856,855 +0.31(+0.85%)
Jan 21, 2011 36.61 36.71 36.15 36.44 2,268,700 -0.03(-0.08%)
Jan 20, 2011 35.97 36.52 35.91 36.47 3,076,007 +0.52(+1.45%)
Jan 19, 2011 36.25 36.35 35.83 35.95 2,861,621 -0.26(-0.72%)
Jan 18, 2011 35.44 36.27 35.42 36.21 4,057,734 +0.76(+2.14%)
Jan 14, 2011 35.24 35.74 35.19 35.45 4,197,599 -0.22(-0.62%)
Jan 13, 2011 35.98 35.98 35.45 35.67 4,346,360 -0.28(-0.78%)
Jan 12, 2011 36.15 36.23 35.81 35.95 2,833,371 +0.03(+0.08%)
Jan 11, 2011 35.84 36.00 35.75 35.92 3,502,756 +0.16(+0.45%)
Jan 10, 2011 35.93 35.95 35.58 35.76 2,609,427 -0.24(-0.67%)
Jan 07, 2011 36.23 36.28 35.71 36.00 2,727,828 -0.14(-0.39%)
Jan 06, 2011 36.05 36.19 35.64 36.14 3,570,428 +0.18(+0.50%)
Jan 05, 2011 36.25 36.35 35.91 35.96 4,134,443 -0.55(-1.51%)
Jan 04, 2011 36.42 36.69 36.05 36.51 3,294,415 +0.34(+0.94%)
Jan 03, 2011 36.27 36.30 36.00 36.17 1,881,886 +0.19(+0.53%)
Dec 31, 2010 36.03 36.16 35.93 35.98 1,287,223 -0.07(-0.19%)
Dec 30, 2010 36.16 36.25 36.00 36.05 1,356,035 -0.07(-0.19%)
Dec 29, 2010 36.17 36.25 36.04 36.12 1,587,947 +0.07(+0.19%)
Dec 28, 2010 35.86 36.17 35.77 36.05 1,368,400 +0.17(+0.47%)
Dec 27, 2010 35.87 36.00 35.59 35.88 1,211,265 -0.04(-0.11%)
Dec 23, 2010 35.93 35.99 35.68 35.92 1,803,875 -0.04(-0.11%)
Dec 22, 2010 35.87 36.09 35.79 35.96 2,297,081 +0.16(+0.45%)
Dec 21, 2010 36.08 36.14 35.71 35.80 2,062,911 -0.16(-0.44%)
Dec 20, 2010 36.14 36.21 35.75 35.96 2,845,687 -0.03(-0.08%)
Dec 17, 2010 35.90 36.02 35.60 35.99 3,771,462 -0.06(-0.17%)
Dec 16, 2010 35.85 36.07 35.70 36.05 2,453,095 +0.33(+0.92%)
Dec 15, 2010 36.05 36.18 35.70 35.72 2,459,827 -0.36(-1.00%)
Dec 14, 2010 35.97 36.40 35.93 36.08 2,214,383 +0.21(+0.59%)
Dec 13, 2010 35.73 36.00 35.62 35.87 2,337,061 +0.23(+0.65%)
Dec 10, 2010 35.59 35.77 35.41 35.64 2,312,179 +0.27(+0.76%)
Dec 09, 2010 35.22 35.41 34.99 35.37 2,643,316 +0.29(+0.83%)
Dec 08, 2010 35.45 35.60 34.92 35.08 4,438,361 -0.34(-0.96%)
Dec 07, 2010 36.02 36.10 35.40 35.42 2,906,343 -0.38(-1.06%)
Dec 06, 2010 35.78 35.99 35.75 35.80 2,104,890 -0.19(-0.53%)
Dec 03, 2010 36.03 36.25 35.84 35.99 2,551,272 -0.09(-0.25%)
Dec 02, 2010 36.28 36.34 35.87 36.08 4,127,021 -0.32(-0.88%)
Dec 01, 2010 35.95 36.47 35.89 36.40 4,062,048 +0.80(+2.25%)
Nov 30, 2010 35.59 35.83 35.41 35.60 3,967,818 -0.08(-0.22%)
Nov 29, 2010 35.61 35.84 35.36 35.68 2,511,342 -0.17(-0.47%)
Nov 26, 2010 35.84 36.12 35.66 35.85 1,090,766 -0.17(-0.47%)
Nov 24, 2010 35.77 36.02 36.02 36.02 1,859,304 +0.34(+0.95%)
Nov 23, 2010 35.74 35.79 35.38 35.68 2,464,192 -0.31(-0.86%)
Nov 22, 2010 35.68 36.07 35.54 35.99 2,031,214 +0.24(+0.67%)
Nov 19, 2010 36.10 36.14 35.63 35.75 2,766,180 -0.31(-0.86%)
Nov 18, 2010 35.97 36.11 35.69 36.06 2,164,507 +0.34(+0.95%)
Nov 17, 2010 36.03 36.15 35.64 35.72 3,687,795 -0.22(-0.61%)
Nov 16, 2010 36.08 36.38 35.80 35.94 3,303,514 -0.49(-1.35%)
Nov 15, 2010 36.66 36.77 36.40 36.43 2,337,258 -0.09(-0.25%)
Nov 12, 2010 36.45 36.73 36.35 36.52 2,767,057 -0.02(-0.05%)
Nov 11, 2010 36.41 36.74 36.41 36.54 2,517,370 -0.06(-0.16%)
Nov 10, 2010 36.99 36.99 36.47 36.60 2,308,602 -0.30(-0.81%)
Nov 09, 2010 37.08 37.29 36.79 36.90 2,564,285 -0.20(-0.54%)
Nov 08, 2010 37.22 37.22 36.85 37.10 2,725,631 -0.60(-1.59%)
Nov 05, 2010 37.65 37.73 37.32 37.70 3,257,113 +0.11(+0.29%)
Nov 04, 2010 37.74 37.94 37.32 37.59 3,772,126 +0.04(+0.11%)
Nov 03, 2010 37.73 37.77 37.16 37.55 3,199,302 -0.08(-0.21%)
Nov 02, 2010 37.46 37.76 37.35 37.63 2,515,784 +0.35(+0.94%)
Nov 01, 2010 37.58 37.77 37.00 37.28 2,298,849 -0.16(-0.43%)
Oct 29, 2010 37.21 37.55 37.05 37.44 2,676,608 +0.23(+0.62%)
Oct 28, 2010 37.02 37.44 37.00 37.21 3,732,742 +0.36(+0.98%)
Oct 27, 2010 36.66 36.88 36.36 36.85 2,989,183 +0.39(+1.07%)
Oct 25, 2010 36.89 36.89 36.44 36.46 2,774,084 -0.24(-0.65%)
Oct 22, 2010 36.98 36.98 36.52 36.70 4,174,451 -0.20(-0.54%)
Oct 21, 2010 37.01 37.01 36.62 36.90 3,258,829 +0.08(+0.22%)
Oct 20, 2010 36.66 36.90 36.50 36.82 3,094,638 +0.30(+0.82%)
Oct 19, 2010 36.56 37.16 36.24 36.52 7,544,928 +0.19(+0.52%)
Oct 18, 2010 36.01 36.49 36.00 36.33 3,217,292 +0.39(+1.09%)
Oct 15, 2010 35.96 36.11 35.76 35.94 2,553,438 +0.15(+0.42%)
Oct 14, 2010 35.82 35.94 35.69 35.79 2,350,440 -0.04(-0.11%)
Oct 13, 2010 35.96 36.00 35.72 35.83 3,194,293 -0.03(-0.08%)
Oct 12, 2010 36.02 36.09 35.68 35.86 4,477,978 -0.43(-1.18%)
Oct 11, 2010 36.15 36.44 36.15 36.29 1,452,890 +0.10(+0.28%)
Oct 08, 2010 36.19 36.38 35.91 36.19 2,356,755 +0.14(+0.39%)
Oct 07, 2010 36.46 36.51 35.91 36.05 3,093,638 -0.21(-0.58%)
Oct 06, 2010 36.30 36.41 36.06 36.26 1,744,296 -0.08(-0.22%)
Oct 05, 2010 36.48 36.49 36.24 36.34 3,964,507 +0.14(+0.39%)
Oct 04, 2010 36.28 36.52 36.03 36.20 2,307,251 -0.02(-0.06%)
Oct 01, 2010 36.22 36.48 36.05 36.22 2,417,542 -0.01(-0.04%)
Sep 30, 2010 36.23 36.68 36.07 36.23 8,956 -0.23(-0.62%)
Sep 29, 2010 36.62 36.83 36.27 36.46 2,424,427 -0.26(-0.71%)
Sep 28, 2010 36.64 36.84 36.24 36.72 462 +0.18(+0.49%)
Sep 27, 2010 36.20 36.69 36.19 36.54 2,013,656 +0.04(+0.11%)
Sep 24, 2010 36.42 36.63 36.35 36.50 3,280,780 +0.40(+1.11%)
Sep 23, 2010 36.10 36.52 36.02 36.10 394 -0.33(-0.91%)
Sep 22, 2010 36.03 36.57 36.00 36.43 2,456,264 +0.42(+1.17%)
Sep 21, 2010 36.28 36.33 35.89 36.01 3,426,144 -0.33(-0.91%)
Sep 20, 2010 35.88 36.41 35.88 36.34 2,265,926 +0.46(+1.28%)
Sep 17, 2010 35.88 36.21 35.81 35.88 3,398,864 -0.30(-0.83%)
Sep 15, 2010 36.38 36.43 36.02 36.18 3,604,011 -0.24(-0.66%)
Sep 14, 2010 36.66 36.70 36.26 36.42 2,553,184 -0.28(-0.76%)
Sep 13, 2010 36.89 36.93 36.64 36.70 3,946,454 +0.07(+0.19%)
Sep 10, 2010 36.51 36.73 36.02 36.63 5,245,557 +0.28(+0.77%)
Sep 09, 2010 36.46 36.55 36.19 36.35 2,001,008 +0.27(+0.75%)
Sep 08, 2010 36.28 36.31 36.01 36.08 2,218,340 -0.09(-0.25%)
Sep 07, 2010 35.82 36.30 35.82 36.17 1,227 +0.05(+0.14%)
Sep 03, 2010 36.07 36.19 35.67 36.12 2,595,220 +0.26(+0.73%)
Sep 02, 2010 36.27 36.27 35.64 35.86 169 -0.25(-0.69%)
Sep 01, 2010 35.74 36.36 35.57 36.11 3,304,591 +0.78(+2.21%)
Aug 31, 2010 35.29 35.54 34.86 35.33 17,960 +0.15(+0.43%)
Aug 30, 2010 35.68 35.77 35.16 35.18 2,790,077 -0.12(-0.34%)
Aug 27, 2010 35.63 35.79 34.99 35.30 3,142,435 +0.10(+0.28%)
Aug 26, 2010 35.48 35.50 35.10 35.20 2,158,033 -0.13(-0.37%)
Aug 25, 2010 35.28 35.41 34.90 35.33 47,640 -0.08(-0.23%)
Aug 24, 2010 34.87 35.66 34.87 35.41 639 +0.30(+0.85%)
Aug 23, 2010 35.01 35.40 34.94 35.11 3,964,833 +0.29(+0.83%)
Aug 20, 2010 34.61 34.95 34.50 34.82 2,946,623 -0.02(-0.06%)
Aug 19, 2010 35.19 35.19 34.55 34.84 639 -0.38(-1.08%)
Aug 18, 2010 35.83 35.86 34.92 35.22 1,281 -0.54(-1.51%)
Aug 17, 2010 35.55 36.09 35.55 35.76 3,245,253 +0.03(+0.08%)
Aug 16, 2010 35.37 35.78 35.06 35.73 2,423,456 +0.21(+0.59%)
Aug 13, 2010 35.52 35.78 35.17 35.52 3,158,521 +0.17(+0.48%)
Aug 12, 2010 35.22 35.48 35.06 35.35 2,976,653 -0.15(-0.42%)
Aug 11, 2010 35.77 35.90 35.47 35.50 3,069,393 -0.77(-2.12%)
Aug 10, 2010 35.52 36.45 35.49 36.27 3,734,500 +0.42(+1.17%)
Aug 09, 2010 36.01 36.08 35.71 35.85 3,955,895 -0.13(-0.36%)
Aug 06, 2010 35.98 36.04 35.57 35.98 4,493,106 -0.43(-1.18%)
Aug 05, 2010 35.85 36.45 35.82 36.41 3,865,732 +0.42(+1.17%)
Aug 04, 2010 35.90 36.03 35.67 35.99 838 -0.26(-0.72%)
Aug 03, 2010 36.10 36.47 36.06 36.25 6,801 -0.02(-0.06%)
Aug 02, 2010 36.20 36.32 35.73 36.27 4,084,485 +0.29(+0.81%)
Jul 30, 2010 35.98 36.24 35.26 35.98 6,137,850 -0.12(-0.33%)
Jul 29, 2010 36.75 36.82 35.91 36.10 5,199,288 -0.51(-1.39%)
Jul 28, 2010 36.61 36.70 36.24 36.61 382 -0.02(-0.05%)
Jul 27, 2010 36.63 36.80 36.15 36.63 511 +0.46(+1.27%)
Jul 26, 2010 35.71 36.18 35.71 36.17 3,139,528 +0.37(+1.03%)
Jul 23, 2010 35.75 36.00 35.52 35.80 4,021,174 +0.01(+0.03%)
Jul 22, 2010 35.61 36.16 35.61 35.79 4,019,045 +0.53(+1.50%)
Jul 21, 2010 35.97 35.97 34.97 35.26 4,472,325 -0.66(-1.84%)
Jul 20, 2010 35.92 35.94 35.06 35.92 3,950,035 +0.54(+1.53%)
Jul 19, 2010 34.97 35.49 34.86 35.38 3,115,671 +0.62(+1.78%)
Jul 16, 2010 34.76 35.31 34.69 34.76 4,396,984 -0.25(-0.71%)
Jul 15, 2010 34.77 35.33 34.59 35.01 3,639,265 +0.15(+0.43%)
Jul 14, 2010 34.70 34.94 34.43 34.86 89,286 +0.09(+0.26%)
Jul 13, 2010 34.95 34.95 34.45 34.77 4,300,827 -0.10(-0.29%)
Jul 12, 2010 34.79 34.89 34.47 34.87 2,822,169 +0.03(+0.09%)
Jul 09, 2010 34.84 34.87 34.26 34.84 3,240,136 +0.07(+0.20%)
Jul 08, 2010 34.53 34.83 34.35 34.77 55,598 +0.40(+1.16%)
Jul 07, 2010 33.47 34.42 33.27 34.37 7,050,143 +1.11(+3.34%)
Jul 06, 2010 32.62 33.30 32.56 33.26 1,774 +0.87(+2.69%)
Jul 02, 2010 32.39 32.60 32.20 32.39 3,292,556 +0.20(+0.62%)
Jul 01, 2010 32.19 32.48 31.87 32.19 3,940,111 -0.11(-0.34%)
Jun 30, 2010 32.71 32.98 32.21 32.30 1,460 -0.39(-1.19%)
Jun 29, 2010 32.99 33.06 32.60 32.69 13,135 -0.30(-0.91%)
Jun 25, 2010 32.99 33.11 32.50 32.99 3,537,040 +0.27(+0.83%)
Jun 24, 2010 32.68 33.06 32.52 32.72 4,412,397 +0.00(+0.00%)
Jun 23, 2010 33.35 33.38 32.62 32.72 4,166,446 -0.58(-1.74%)
Jun 22, 2010 33.83 33.98 33.22 33.30 3,364,863 -0.57(-1.68%)
Jun 21, 2010 34.31 34.39 33.75 33.87 2,455,186 -0.19(-0.56%)
Jun 18, 2010 34.06 34.17 33.84 34.06 3,664,171 +0.06(+0.18%)
Jun 17, 2010 33.69 34.02 33.55 34.00 3,137,440 +0.32(+0.95%)
Jun 16, 2010 33.18 33.82 33.18 33.68 3,213,098 +0.27(+0.81%)
Jun 15, 2010 32.64 33.41 32.64 33.41 200 +1.00(+3.09%)
Jun 14, 2010 32.71 32.76 32.37 32.41 2,908,538 -0.04(-0.12%)
Jun 11, 2010 32.40 32.59 32.01 32.45 5,313,958 -0.23(-0.70%)
Jun 10, 2010 32.26 32.73 32.11 32.68 15,154 +0.94(+2.96%)
Jun 09, 2010 31.92 31.92 31.58 31.74 5,480,758 +0.02(+0.06%)
Jun 08, 2010 31.21 31.81 31.21 31.72 5,663,156 +0.29(+0.92%)
Jun 07, 2010 31.12 31.83 31.12 31.43 3,940,593 +0.31(+1.00%)
Jun 04, 2010 31.12 31.84 31.00 31.12 3,479,440 -1.04(-3.23%)
Jun 03, 2010 32.07 32.35 31.87 32.16 2,637,259 +0.31(+0.97%)
Jun 02, 2010 31.38 31.88 31.15 31.85 2,400 +0.65(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.