Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.570	8.698	8.524	8.680	1,133,331	+0.18(+2.16%)
Mar 30, 2023	8.551	8.625	8.450	8.496	630,146	-0.01(-0.11%)
Mar 29, 2023	8.479	8.541	8.393	8.505	1,147,830	+0.10(+1.17%)
Mar 28, 2023	8.362	8.523	8.290	8.407	900,939	+0.04(+0.43%)
Mar 27, 2023	8.416	8.505	8.340	8.371	1,229,541	+0.11(+1.30%)
Mar 24, 2023	7.905	8.272	7.851	8.264	1,324,181	+0.26(+3.25%)
Mar 23, 2023	8.281	8.380	7.963	8.004	1,131,851	-0.23(-2.83%)
Mar 22, 2023	8.479	8.514	8.237	8.237	1,874,472	-0.24(-2.85%)
Mar 21, 2023	8.371	8.550	8.362	8.479	1,185,859	+0.28(+3.39%)
Mar 20, 2023	8.138	8.290	8.080	8.201	1,371,317	+0.14(+1.78%)
Mar 17, 2023	8.219	8.272	8.013	8.057	2,039,627	-0.23(-2.81%)
Mar 16, 2023	8.138	8.393	8.053	8.290	1,671,145	+0.06(+0.76%)
Mar 15, 2023	8.488	8.501	8.102	8.228	1,959,106	-0.40(-4.67%)
Mar 14, 2023	8.900	8.958	8.510	8.631	1,934,255	+0.03(+0.31%)
Mar 13, 2023	8.739	8.739	8.335	8.604	2,567,381	-0.28(-3.13%)
Mar 10, 2023	9.267	9.285	8.837	8.882	1,005,446	-0.43(-4.62%)
Mar 09, 2023	9.724	9.760	9.303	9.312	1,013,075	-0.40(-4.15%)
Mar 08, 2023	9.895	9.904	9.568	9.715	581,174	-0.14(-1.45%)
Mar 07, 2023	10.03	10.05	9.845	9.859	533,546	-0.16(-1.61%)
Mar 06, 2023	9.993	10.09	9.940	10.02	430,497	+0.04(+0.45%)
Mar 03, 2023	9.904	10.03	9.868	9.975	393,958	+0.09(+0.91%)
Mar 02, 2023	9.859	9.913	9.756	9.886	583,318	-0.06(-0.63%)
Mar 01, 2023	10.07	10.10	9.877	9.948	975,500	-0.18(-1.77%)
Feb 28, 2023	10.22	10.28	10.12	10.13	601,195	-0.10(-0.96%)
Feb 27, 2023	10.26	10.36	10.19	10.23	1,099,101	+0.04(+0.44%)
Feb 24, 2023	10.12	10.21	10.07	10.18	712,519	-0.03(-0.26%)
Feb 23, 2023	10.15	10.25	10.09	10.21	599,694	+0.11(+1.07%)
Feb 22, 2023	10.19	10.24	10.07	10.10	804,585	-0.05(-0.53%)
Feb 21, 2023	10.27	10.31	10.15	10.15	785,431	-0.22(-2.16%)
Feb 17, 2023	10.36	10.40	10.24	10.38	698,576	+0.07(+0.70%)
Feb 16, 2023	10.13	10.36	10.09	10.31	784,980	+0.03(+0.26%)
Feb 15, 2023	10.18	10.32	10.13	10.28	481,444	+0.01(+0.09%)
Feb 14, 2023	10.42	10.42	10.17	10.27	699,401	-0.15(-1.46%)
Feb 13, 2023	10.13	10.44	10.05	10.42	1,711,229	+0.28(+2.74%)
Feb 10, 2023	9.922	10.16	9.778	10.15	1,103,973	+0.56(+5.89%)
Feb 09, 2023	9.868	9.904	9.559	9.581	696,287	-0.23(-2.37%)
Feb 08, 2023	9.913	9.971	9.751	9.814	504,812	-0.17(-1.71%)
Feb 07, 2023	9.859	10.09	9.841	9.984	1,113,784	+0.08(+0.81%)
Feb 06, 2023	10.17	10.17	9.868	9.904	586,956	-0.34(-3.32%)
Feb 03, 2023	10.15	10.25	10.07	10.24	1,065,642	-0.03(-0.26%)
Feb 02, 2023	10.21	10.28	10.15	10.27	958,863	+0.12(+1.15%)
Feb 01, 2023	10.00	10.20	9.948	10.15	884,911	+0.12(+1.16%)
Jan 31, 2023	9.859	10.04	9.814	10.04	1,358,790	+0.22(+2.28%)
Jan 30, 2023	9.904	9.931	9.769	9.814	471,645	-0.12(-1.17%)
Jan 27, 2023	9.886	9.962	9.823	9.931	479,654	+0.07(+0.73%)
Jan 26, 2023	9.859	9.895	9.819	9.859	409,590	+0.03(+0.27%)
Jan 25, 2023	9.724	9.850	9.680	9.832	374,269	+0.08(+0.83%)
Jan 24, 2023	9.868	9.881	9.635	9.751	355,855	-0.12(-1.18%)
Jan 23, 2023	9.787	9.904	9.742	9.868	408,376	+0.05(+0.55%)
Jan 20, 2023	9.733	9.814	9.617	9.814	606,084	+0.12(+1.20%)
Jan 19, 2023	9.635	9.715	9.608	9.698	547,966	-0.04(-0.37%)
Jan 18, 2023	9.841	9.922	9.698	9.733	560,912	-0.12(-1.18%)
Jan 17, 2023	9.904	10.04	9.810	9.850	654,876	-0.04(-0.36%)
Jan 13, 2023	9.760	9.890	9.733	9.886	597,150	+0.06(+0.64%)
Jan 12, 2023	9.715	9.864	9.671	9.823	611,919	+0.18(+1.86%)
Jan 11, 2023	9.590	9.653	9.581	9.644	388,562	+0.11(+1.13%)
Jan 10, 2023	9.393	9.553	9.379	9.536	393,712	+0.15(+1.62%)
Jan 09, 2023	9.456	9.491	9.375	9.384	478,613	+0.01(+0.10%)
Jan 06, 2023	9.348	9.415	9.285	9.375	397,933	+0.12(+1.26%)
Jan 05, 2023	9.267	9.330	9.222	9.258	406,537	-0.08(-0.86%)
Jan 04, 2023	9.267	9.402	9.267	9.339	618,201	+0.18(+1.96%)
Jan 03, 2023	9.124	9.258	9.012	9.160	852,202	+0.16(+1.79%)
Dec 30, 2022	8.891	9.034	8.837	8.998	1,108,569	+0.01(+0.10%)
Dec 29, 2022	8.936	9.021	8.828	8.989	809,768	+0.21(+2.35%)
Dec 28, 2022	9.011	9.046	8.775	8.783	715,225	-0.21(-2.34%)
Dec 27, 2022	9.081	9.081	8.967	8.993	481,467	-0.08(-0.87%)
Dec 23, 2022	9.037	9.094	9.020	9.072	289,709	+0.05(+0.58%)
Dec 22, 2022	9.064	9.064	8.897	9.020	513,195	-0.11(-1.25%)
Dec 21, 2022	9.072	9.195	9.029	9.134	616,590	+0.20(+2.25%)
Dec 20, 2022	8.906	8.958	8.827	8.932	1,065,684	+0.01(+0.10%)
Dec 19, 2022	8.853	8.993	8.827	8.923	877,886	+0.10(+1.09%)
Dec 16, 2022	8.801	8.906	8.740	8.827	1,503,555	-0.11(-1.18%)
Dec 15, 2022	9.020	9.072	8.923	8.932	680,863	-0.24(-2.58%)
Dec 14, 2022	9.204	9.287	9.090	9.169	722,744	-0.07(-0.76%)
Dec 13, 2022	9.309	9.510	9.221	9.239	807,310	+0.05(+0.57%)
Dec 12, 2022	9.230	9.237	9.090	9.186	938,213	-0.04(-0.38%)
Dec 09, 2022	9.230	9.318	9.177	9.221	468,912	-0.07(-0.75%)
Dec 08, 2022	9.335	9.383	9.256	9.291	427,015	+0.02(+0.19%)
Dec 07, 2022	9.230	9.353	9.160	9.274	718,454	+0.04(+0.47%)
Dec 06, 2022	9.370	9.415	9.037	9.230	1,090,730	-0.15(-1.59%)
Dec 05, 2022	9.528	9.545	9.370	9.379	574,323	-0.21(-2.19%)
Dec 02, 2022	9.466	9.602	9.431	9.589	1,250,383	+0.01(+0.09%)
Dec 01, 2022	9.799	9.869	9.563	9.580	3,571,605	-0.14(-1.44%)
Nov 30, 2022	9.589	9.729	9.449	9.720	1,131,991	+0.11(+1.09%)
Nov 29, 2022	9.633	9.646	9.554	9.615	541,028	-0.02(-0.18%)
Nov 28, 2022	9.642	9.703	9.589	9.633	903,354	-0.13(-1.35%)
Nov 25, 2022	9.677	9.804	9.650	9.764	175,531	+0.14(+1.46%)
Nov 23, 2022	9.703	9.725	9.589	9.624	700,963	-0.07(-0.72%)
Nov 22, 2022	9.685	9.729	9.606	9.694	937,176	+0.04(+0.45%)
Nov 21, 2022	9.642	9.694	9.571	9.650	459,138	+0.00(+0.00%)
Nov 18, 2022	9.615	9.668	9.475	9.650	547,139	+0.17(+1.75%)
Nov 17, 2022	9.458	9.519	9.361	9.484	543,672	-0.11(-1.19%)
Nov 16, 2022	9.589	9.698	9.519	9.598	928,470	-0.04(-0.45%)
Nov 15, 2022	9.615	9.668	9.493	9.642	904,535	+0.18(+1.85%)
Nov 14, 2022	9.729	9.729	9.458	9.466	960,522	-0.28(-2.88%)
Nov 11, 2022	9.817	9.979	9.707	9.747	786,441	-0.09(-0.89%)
Nov 10, 2022	9.747	9.887	9.694	9.834	743,939	+0.43(+4.56%)
Nov 09, 2022	9.458	9.646	9.366	9.405	467,676	-0.11(-1.20%)
Nov 08, 2022	9.528	9.576	9.344	9.519	483,615	+0.05(+0.56%)
Nov 07, 2022	9.589	9.598	9.361	9.466	485,711	+0.04(+0.46%)
Nov 04, 2022	9.405	9.589	9.256	9.423	704,256	+0.16(+1.70%)
Nov 03, 2022	9.212	9.313	9.024	9.265	462,589	-0.09(-0.94%)
Nov 02, 2022	9.510		9.335	9.353	1,114,166	-0.23(-2.38%)
Nov 01, 2022	9.475	9.580	9.318	9.580	1,193,518	+0.24(+2.53%)
Oct 31, 2022	9.195	9.392	9.177	9.344	1,071,205	+0.04(+0.47%)
Oct 28, 2022	9.055	9.449	8.958	9.300	928,837	+0.25(+2.71%)
Oct 27, 2022	9.090	9.226	9.020	9.055	742,143	+0.10(+1.08%)
Oct 26, 2022	8.950	9.072	8.853	8.958	739,873	+0.09(+0.99%)
Oct 25, 2022	8.608	8.910	8.556	8.871	1,292,855	+0.30(+3.47%)
Oct 24, 2022	8.582	8.626	8.437	8.573	444,713	+0.10(+1.14%)
Oct 21, 2022	8.451	8.490	8.328	8.477	591,181	+0.11(+1.26%)
Oct 20, 2022	8.582	8.634	8.345	8.372	610,953	-0.18(-2.05%)
Oct 19, 2022	8.564	8.599	8.486	8.547	436,450	-0.17(-1.91%)
Oct 18, 2022	8.757	8.906	8.656	8.713	1,190,498	+0.12(+1.43%)
Oct 17, 2022	8.521	8.696	8.459	8.591	860,532	+0.31(+3.70%)
Oct 14, 2022	8.538	8.661	8.249	8.284	580,726	-0.24(-2.77%)
Oct 13, 2022	8.144	8.547	8.039	8.521	952,048	+0.25(+2.96%)
Oct 12, 2022	8.284	8.385	8.135	8.275	786,225	-0.03(-0.32%)
Oct 11, 2022	8.021	8.354	7.890	8.302	1,178,944	+0.30(+3.72%)
Oct 10, 2022	8.100	8.188	7.943	8.004	1,082,545	-0.08(-0.98%)
Oct 07, 2022	8.109	8.275	7.995	8.083	1,472,103	-0.05(-0.65%)
Oct 06, 2022	8.293	8.372	8.021	8.135	1,500,624	-0.21(-2.52%)
Oct 05, 2022	8.398	8.398	8.030	8.345	1,201,580	-0.18(-2.16%)
Oct 04, 2022	8.144	8.643	8.144	8.529	3,130,852	+0.52(+6.45%)
Oct 03, 2022	8.258	8.258	7.592	8.013	2,226,820	+0.17(+2.12%)
Sep 30, 2022	7.768	8.004	7.724	7.846	2,385,600	+0.15(+1.93%)
Sep 29, 2022	8.249	8.267	7.606	7.697	1,726,723	-0.64(-7.67%)
Sep 28, 2022	8.414	8.427	8.232	8.337	988,565	+0.08(+0.93%)
Sep 27, 2022	8.456	8.559	8.157	8.260	1,051,165	-0.09(-1.02%)
Sep 26, 2022	8.841	8.910	8.337	8.345	1,027,690	-0.51(-5.79%)
Sep 23, 2022	9.183	9.183	8.721	8.858	889,869	-0.43(-4.60%)
Sep 22, 2022	9.525	9.551	9.230	9.286	496,347	-0.27(-2.78%)
Sep 21, 2022	9.696	9.722	9.517	9.551	485,137	-0.07(-0.71%)
Sep 20, 2022	9.508	9.662	9.465	9.619	867,109	+0.01(+0.09%)
Sep 19, 2022	9.371	9.619	9.371	9.611	548,012	+0.13(+1.35%)
Sep 16, 2022	9.303	9.551	9.260	9.482	1,541,357	+0.10(+1.09%)
Sep 15, 2022	9.431	9.628	9.363	9.380	616,143	-0.04(-0.45%)
Sep 14, 2022	9.337	9.457	9.320	9.423	373,653	+0.09(+0.92%)
Sep 13, 2022	9.337	9.508	9.311	9.337	772,781	-0.38(-3.87%)
Sep 12, 2022	9.559	9.713	9.551	9.713	392,192	+0.24(+2.53%)
Sep 09, 2022	9.329	9.500	9.311	9.474	312,612	+0.20(+2.12%)
Sep 08, 2022	9.277	9.333	9.140	9.277	453,788	-0.09(-0.91%)
Sep 07, 2022	9.217	9.371	9.158	9.363	417,730	+0.09(+0.92%)
Sep 06, 2022	9.329	9.346	9.166	9.277	374,281	-0.02(-0.18%)
Sep 02, 2022	9.406	9.470	9.230	9.294	440,592	+0.00(+0.00%)
Sep 01, 2022	9.440	9.440	9.158	9.294	624,403	-0.16(-1.72%)
Aug 31, 2022	9.585	9.645	9.431	9.457	501,403	-0.09(-0.90%)
Aug 30, 2022	9.799	9.833	9.482	9.542	551,199	-0.22(-2.28%)
Aug 29, 2022	9.645	9.782	9.598	9.765	555,985	+0.01(+0.09%)
Aug 26, 2022	9.919	9.961	9.739	9.756	463,881	-0.08(-0.78%)
Aug 25, 2022	9.790	9.833	9.722	9.833	282,529	+0.11(+1.14%)
Aug 24, 2022	9.662	9.756	9.628	9.722	320,444	+0.09(+0.89%)
Aug 23, 2022	9.577	9.679	9.577	9.636	342,921	+0.02(+0.18%)
Aug 22, 2022	9.653	9.653	9.542	9.619	361,918	-0.14(-1.40%)
Aug 19, 2022	9.748	9.782	9.628	9.756	415,428	-0.06(-0.61%)
Aug 18, 2022	9.807	9.842	9.748	9.816	300,799	+0.06(+0.61%)
Aug 17, 2022	9.799	9.816	9.705	9.756	462,222	-0.13(-1.30%)
Aug 16, 2022	9.867	9.884	9.807	9.884	798,927	+0.02(+0.17%)
Aug 15, 2022	9.859	9.867	9.799	9.867	568,064	-0.01(-0.09%)
Aug 12, 2022	9.910	9.944	9.829	9.876	1,095,466	+0.05(+0.52%)
Aug 11, 2022	9.867	9.893	9.802	9.825	498,058	+0.02(+0.17%)
Aug 10, 2022	9.901	9.953	9.773	9.807	570,419	+0.02(+0.17%)
Aug 09, 2022	9.842	9.876	9.739	9.790	482,701	-0.03(-0.35%)
Aug 08, 2022	9.859	10.07	9.777	9.825	1,408,942	+0.05(+0.52%)
Aug 05, 2022	9.730	9.816	9.718	9.773	305,400	-0.03(-0.26%)
Aug 04, 2022	9.739	9.833	9.688	9.799	453,607	+0.07(+0.70%)
Aug 03, 2022	9.782	9.842	9.679	9.730	474,233	+0.05(+0.53%)
Aug 02, 2022	9.978	9.978	9.671	9.679	951,548	-0.36(-3.58%)
Aug 01, 2022	10.12	10.13	9.954	10.04	847,303	-0.12(-1.18%)
Jul 29, 2022	10.19	10.41	10.12	10.16	777,630	+0.05(+0.51%)
Jul 28, 2022	9.901	10.12	9.850	10.11	1,007,973	+0.21(+2.16%)
Jul 27, 2022	9.790	9.936	9.748	9.893	877,033	+0.16(+1.67%)
Jul 26, 2022	9.696	9.833	9.653	9.730	625,298	+0.06(+0.62%)
Jul 25, 2022	9.619	9.688	9.572	9.671	388,865	+0.10(+1.07%)
Jul 22, 2022	9.705	9.722	9.482	9.568	561,579	-0.05(-0.53%)
Jul 21, 2022	9.482	9.632	9.406	9.619	351,835	+0.03(+0.36%)
Jul 20, 2022	9.542	9.628	9.448	9.585	541,348	+0.04(+0.45%)
Jul 19, 2022	9.294	9.577	9.294	9.542	511,103	+0.32(+3.43%)
Jul 18, 2022	9.269	9.311	9.158	9.226	613,855	+0.00(+0.00%)
Jul 15, 2022	9.209	9.277	8.978	9.226	579,206	+0.20(+2.18%)
Jul 14, 2022	9.046	9.102	8.927	9.029	618,098	-0.19(-2.04%)
Jul 13, 2022	9.081	9.235	9.029	9.217	535,952	+0.09(+1.03%)
Jul 12, 2022	9.132	9.277	9.067	9.123	430,009	-0.03(-0.28%)
Jul 11, 2022	9.149	9.209	9.098	9.149	384,642	-0.03(-0.37%)
Jul 08, 2022	9.192	9.217	9.059	9.183	621,932	+0.02(+0.19%)
Jul 07, 2022	9.166	9.311	9.166	9.166	379,498	+0.07(+0.75%)
Jul 06, 2022	9.311	9.380	9.076	9.098	378,546	-0.20(-2.12%)
Jul 05, 2022	9.183	9.294	8.978	9.294	634,515	+0.02(+0.18%)
Jul 01, 2022	9.038	9.329	9.012	9.277	824,607	+0.27(+2.94%)
Jun 30, 2022	8.884	9.085	8.834	9.012	639,814	-0.03(-0.28%)
Jun 29, 2022	9.140	9.264	8.982	9.038	561,360	-0.14(-1.49%)
Jun 28, 2022	9.359	9.418	9.141	9.175	899,721	-0.07(-0.73%)
Jun 27, 2022	9.342	9.384	9.200	9.242	541,852	-0.03(-0.27%)
Jun 24, 2022	9.074	9.367	9.057	9.267	1,289,749	+0.21(+2.31%)
Jun 23, 2022	8.873	9.057	8.831	9.057	881,538	+0.22(+2.46%)
Jun 22, 2022	8.622	8.927	8.597	8.840	1,030,154	+0.15(+1.74%)
Jun 21, 2022	8.530	8.806	8.471	8.689	1,093,032	+0.32(+3.80%)
Jun 17, 2022	8.069	8.433	8.027	8.370	1,758,258	+0.35(+4.39%)
Jun 16, 2022	8.144	8.152	7.905	8.018	1,356,860	-0.24(-2.94%)
Jun 15, 2022	8.270	8.404	8.111	8.261	759,990	+0.02(+0.20%)
Jun 14, 2022	8.362	8.362	8.106	8.245	1,172,822	-0.08(-1.01%)
Jun 13, 2022	8.982	8.982	8.278	8.328	1,459,705	-0.80(-8.81%)
Jun 10, 2022	9.275	9.359	9.099	9.133	427,584	-0.28(-3.02%)
Jun 09, 2022	9.493	9.552	9.384	9.418	509,881	-0.07(-0.71%)
Jun 08, 2022	9.594	9.594	9.434	9.485	378,214	-0.14(-1.48%)
Jun 07, 2022	9.585	9.661	9.518	9.627	546,028	-0.01(-0.09%)
Jun 06, 2022	9.661	9.707	9.598	9.635	688,351	+0.05(+0.52%)
Jun 03, 2022	9.635	9.682	9.552	9.585	512,249	-0.09(-0.95%)
Jun 02, 2022	9.778	9.778	9.602	9.677	579,753	-0.08(-0.77%)
Jun 01, 2022	9.770	9.803	9.560	9.753	834,449	+0.07(+0.69%)
May 31, 2022	9.627	9.728	9.602	9.686	549,754	-0.03(-0.26%)
May 27, 2022	9.661	9.740	9.627	9.711	369,592	+0.12(+1.22%)
May 26, 2022	9.468	9.677	9.468	9.594	616,607	+0.18(+1.96%)
May 25, 2022	9.250	9.455	9.250	9.409	446,684	+0.09(+0.99%)
May 24, 2022	9.334	9.351	9.099	9.317	530,375	-0.01(-0.09%)
May 23, 2022	9.300	9.393	9.221	9.325	413,783	+0.13(+1.46%)
May 20, 2022	9.292	9.292	9.041	9.191	589,487	-0.02(-0.18%)
May 19, 2022	9.317	9.418	9.200	9.208	713,525	-0.19(-2.05%)
May 18, 2022	9.703	9.703	9.367	9.401	709,759	-0.31(-3.19%)
May 17, 2022	9.610	9.728	9.587	9.711	764,151	+0.18(+1.93%)
May 16, 2022	9.426	9.585	9.376	9.527	358,500	+0.07(+0.71%)
May 13, 2022	9.292	9.489	9.242	9.460	497,401	+0.23(+2.45%)
May 12, 2022	9.191	9.242	9.015	9.233	1,251,625	-0.01(-0.09%)
May 11, 2022	9.292	9.468	9.219	9.242	882,067	-0.06(-0.63%)
May 10, 2022	9.334	9.527	9.108	9.300	1,213,804	+0.03(+0.36%)
May 09, 2022	9.493	9.527	9.225	9.267	1,032,382	-0.32(-3.32%)
May 06, 2022	9.594	9.677	9.409	9.585	806,055	-0.06(-0.61%)
May 05, 2022	9.694	9.736	9.535	9.644	711,702	-0.14(-1.46%)
May 04, 2022	9.610	9.811	9.501	9.786	846,340	+0.26(+2.73%)
May 03, 2022	9.317	9.568	9.279	9.527	922,653	+0.26(+2.80%)
May 02, 2022	9.585	9.610	9.094	9.267	1,179,481	-0.28(-2.90%)
Apr 29, 2022	10.05	10.19	9.501	9.543	870,460	-0.60(-5.95%)
Apr 28, 2022	9.987	10.17	9.878	10.15	569,350	+0.23(+2.28%)
Apr 27, 2022	9.929	10.05	9.862	9.920	518,725	+0.03(+0.34%)
Apr 26, 2022	9.979	10.04	9.878	9.887	620,286	-0.14(-1.42%)
Apr 25, 2022	10.05	10.05	9.811	10.03	628,193	-0.09(-0.91%)
Apr 22, 2022	10.28	10.31	10.08	10.12	507,185	-0.19(-1.87%)
Apr 21, 2022	10.46	10.53	10.29	10.31	958,494	-0.06(-0.56%)
Apr 20, 2022	10.24	10.45	10.24	10.37	761,873	+0.26(+2.57%)
Apr 19, 2022	10.47	10.50	10.10	10.11	1,043,251	-0.31(-2.97%)
Apr 18, 2022	10.56	10.56	10.36	10.42	993,793	-0.12(-1.11%)
Apr 14, 2022	10.36	10.64	10.30	10.54	1,194,280	+0.18(+1.78%)
Apr 13, 2022	10.17	10.39	10.17	10.36	1,216,197	+0.24(+2.40%)
Apr 12, 2022	9.878	10.18	9.878	10.11	977,833	+0.25(+2.55%)
Apr 11, 2022	9.845	9.912	9.736	9.862	743,972	+0.10(+1.03%)
Apr 08, 2022	9.736	9.841	9.665	9.761	686,008	-0.03(-0.26%)
Apr 07, 2022	9.962	10.01	9.744	9.786	1,170,728	-0.18(-1.77%)
Apr 06, 2022	9.971	10.06	9.903	9.962	965,361	-0.06(-0.59%)
Apr 05, 2022	10.16	10.25	10.00	10.02	952,960	-0.12(-1.16%)
Apr 04, 2022	10.11	10.14	9.929	10.14	631,915	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ladder Capital Corp (NY: LADR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ladder Capital Corp (NY: LADR )

Historical Prices

Sections

Services