Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.720	9.410	8.720	9.150	387,125	+0.40(+4.57%)
Mar 30, 2020	9.110	9.208	8.200	8.750	493,373	-0.30(-3.31%)
Mar 27, 2020	8.570	9.370	8.505	9.050	440,800	+0.11(+1.23%)
Mar 26, 2020	9.250	9.750	8.460	8.940	446,391	-0.28(-3.04%)
Mar 25, 2020	8.560	9.270	8.130	9.220	362,478	+0.69(+8.09%)
Mar 24, 2020	7.550	8.530	7.410	8.530	430,305	+1.31(+18.14%)
Mar 23, 2020	7.020	7.580	6.760	7.220	326,550	+0.32(+4.64%)
Mar 20, 2020	7.760	8.090	6.900	6.900	503,000	-0.66(-8.73%)
Mar 19, 2020	7.260	8.250	7.100	7.560	593,268	+0.40(+5.59%)
Mar 18, 2020	7.110	8.150	6.930	7.160	823,094	-0.34(-4.53%)
Mar 17, 2020	6.960	7.660	6.570	7.500	612,288	+0.70(+10.29%)
Mar 16, 2020	6.260	7.485	6.260	6.800	701,574	-0.77(-10.17%)
Mar 13, 2020	8.140	8.320	6.490	7.570	932,700	+0.04(+0.53%)
Mar 12, 2020	8.950	9.190	7.400	7.530	594,823	-1.90(-20.15%)
Mar 11, 2020	10.42	10.65	9.320	9.430	572,586	-1.44(-13.25%)
Mar 10, 2020	10.68	11.09	10.07	10.87	436,250	+0.66(+6.46%)
Mar 09, 2020	10.07	10.68	10.06	10.21	453,569	-0.76(-6.93%)
Mar 06, 2020	11.24	11.62	10.82	10.97	385,600	-0.68(-5.84%)
Mar 05, 2020	11.68	12.03	11.42	11.65	308,035	-0.43(-3.56%)
Mar 04, 2020	12.31	12.70	11.53	12.08	508,269	+0.50(+4.32%)
Mar 03, 2020	11.45	11.97	11.28	11.58	428,411	+0.24(+2.12%)
Mar 02, 2020	11.00	11.36	10.55	11.34	406,224	+0.44(+4.04%)
Feb 28, 2020	10.14	10.97	10.13	10.90	488,200	+0.30(+2.83%)
Feb 27, 2020	11.01	11.14	10.32	10.60	330,525	-0.43(-3.90%)
Feb 26, 2020	12.06	12.06	10.74	11.03	297,664	-0.91(-7.62%)
Feb 25, 2020	12.03	12.31	11.60	11.94	303,996	+0.06(+0.51%)
Feb 24, 2020	12.15	12.43	11.33	11.88	445,231	-0.85(-6.68%)
Feb 21, 2020	12.71	12.84	12.42	12.73	205,300	-0.01(-0.08%)
Feb 20, 2020	12.98	13.14	12.36	12.74	264,706	-0.24(-1.85%)
Feb 19, 2020	12.92	13.02	12.66	12.98	183,507	+0.11(+0.85%)
Feb 18, 2020	12.86	13.04	12.66	12.87	128,419	-0.10(-0.77%)
Feb 14, 2020	13.73	13.75	12.62	12.97	318,200	-0.74(-5.40%)
Feb 13, 2020	13.44	13.77	13.32	13.71	243,404	+0.19(+1.41%)
Feb 12, 2020	13.32	13.62	13.06	13.52	251,569	+0.31(+2.35%)
Feb 11, 2020	13.05	13.24	12.78	13.21	213,092	+0.25(+1.93%)
Feb 10, 2020	13.00	13.26	12.79	12.96	273,122	+0.00(+0.00%)
Feb 07, 2020	13.65	13.65	12.84	12.96	304,100	-0.66(-4.85%)
Feb 06, 2020	13.10	13.95	13.02	13.62	439,436	+0.96(+7.58%)
Feb 05, 2020	12.20	12.99	12.20	12.66	278,622	+0.58(+4.80%)
Feb 04, 2020	12.04	12.29	11.80	12.08	296,175	+0.33(+2.81%)
Feb 03, 2020	11.15	11.78	11.12	11.75	375,692	+0.72(+6.53%)
Jan 31, 2020	11.00	11.10	10.71	11.03	306,700	-0.02(-0.18%)
Jan 30, 2020	11.28	11.48	10.79	11.05	256,881	-0.32(-2.81%)
Jan 29, 2020	11.83	11.94	11.32	11.37	263,805	-0.39(-3.32%)
Jan 28, 2020	11.91	11.97	11.60	11.76	291,160	-0.06(-0.51%)
Jan 27, 2020	11.95	12.07	11.65	11.82	359,839	-0.37(-3.04%)
Jan 24, 2020	12.78	13.18	12.12	12.19	557,900	-0.58(-4.54%)
Jan 23, 2020	12.96	13.08	12.50	12.77	540,851	-0.23(-1.77%)
Jan 22, 2020	13.41	13.73	12.90	13.00	310,644	-0.37(-2.77%)
Jan 21, 2020	13.77	13.79	13.14	13.37	376,192	-0.42(-3.05%)
Jan 17, 2020	14.78	14.78	13.60	13.79	518,100	-0.87(-5.93%)
Jan 16, 2020	14.45	14.80	14.23	14.66	257,081	+0.35(+2.45%)
Jan 15, 2020	14.11	14.54	14.11	14.31	242,733	+0.28(+2.00%)
Jan 14, 2020	13.59	14.13	13.45	14.03	250,930	+0.40(+2.93%)
Jan 13, 2020	14.39	14.53	13.40	13.63	368,665	-0.77(-5.35%)
Jan 10, 2020	14.06	14.78	13.95	14.40	421,800	+0.54(+3.90%)
Jan 09, 2020	13.88	14.31	13.75	13.86	215,386	+0.17(+1.24%)
Jan 08, 2020	13.50	13.77	13.34	13.69	191,191	+0.22(+1.63%)
Jan 07, 2020	13.31	13.58	13.06	13.47	296,422	+0.13(+0.97%)
Jan 06, 2020	13.26	13.45	12.86	13.34	295,045	-0.02(-0.15%)
Jan 03, 2020	13.40	13.57	13.26	13.36	288,800	-0.22(-1.62%)
Jan 02, 2020	14.11	14.11	13.15	13.58	488,722	-0.37(-2.65%)
Dec 31, 2019	13.33	13.99	13.08	13.95	401,800	+0.54(+4.03%)
Dec 30, 2019	13.77	13.86	13.30	13.41	318,291	-0.53(-3.80%)
Dec 27, 2019	14.22	14.38	13.75	13.94	250,100	-0.25(-1.76%)
Dec 26, 2019	15.01	15.16	14.08	14.19	299,313	-0.79(-5.27%)
Dec 24, 2019	14.97	15.17	14.54	14.98	182,600	+0.07(+0.47%)
Dec 23, 2019	14.11	15.26	13.90	14.91	410,887	+0.89(+6.35%)
Dec 20, 2019	13.79	14.06	13.56	14.02	641,400	+0.16(+1.19%)
Dec 19, 2019	14.03	14.04	13.24	13.86	425,028	-0.21(-1.46%)
Dec 18, 2019	13.88	14.19	13.42	14.06	333,792	+0.19(+1.37%)
Dec 17, 2019	13.70	13.96	13.51	13.87	252,030	+0.07(+0.54%)
Dec 16, 2019	13.56	13.94	13.51	13.79	409,697	+0.33(+2.49%)
Dec 13, 2019	13.33	13.66	13.03	13.46	493,900	+0.07(+0.52%)
Dec 12, 2019	13.31	13.70	13.12	13.39	373,977	-0.06(-0.48%)
Dec 11, 2019	14.08	14.26	13.36	13.46	428,603	-0.49(-3.55%)
Dec 10, 2019	13.76	14.30	13.69	13.95	548,098	+0.14(+1.01%)
Dec 09, 2019	14.20	14.71	13.80	13.81	520,918	-0.17(-1.22%)
Dec 06, 2019	13.78	14.14	13.72	13.98	510,500	+0.26(+1.90%)
Dec 05, 2019	14.31	14.55	13.57	13.72	397,786	-0.58(-4.06%)
Dec 04, 2019	14.29	14.50	13.71	14.30	540,198	-0.02(-0.14%)
Dec 03, 2019	13.87	14.48	13.49	14.32	1,602,989	+1.12(+8.48%)
Dec 02, 2019	13.63	13.81	13.15	13.20	469,628	-0.44(-3.23%)
Nov 29, 2019	13.65	14.01	13.40	13.64	213,100	-0.17(-1.27%)
Nov 27, 2019	13.86	14.09	13.72	13.81	228,600	+0.09(+0.69%)
Nov 26, 2019	14.04	14.08	13.53	13.72	347,383	-0.32(-2.28%)
Nov 25, 2019	14.34	14.44	13.71	14.04	561,510	-0.22(-1.54%)
Nov 22, 2019	14.34	14.48	13.91	14.26	224,300	-0.06(-0.42%)
Nov 21, 2019	14.60	14.67	13.96	14.32	272,646	-0.19(-1.31%)
Nov 20, 2019	13.41	14.73	13.39	14.51	726,446	+0.97(+7.20%)
Nov 19, 2019	12.89	13.62	12.85	13.54	377,752	+0.71(+5.58%)
Nov 18, 2019	12.85	12.92	12.31	12.82	315,171	-0.03(-0.23%)
Nov 15, 2019	13.17	13.31	12.81	12.85	251,500	-0.23(-1.76%)
Nov 14, 2019	14.22	14.44	13.01	13.08	369,783	-1.16(-8.15%)
Nov 13, 2019	14.03	14.36	13.89	14.24	569,775	+0.11(+0.78%)
Nov 12, 2019	14.15	14.57	14.02	14.13	154,744	+0.01(+0.07%)
Nov 11, 2019	14.77	14.80	14.09	14.12	165,977	-0.74(-4.98%)
Nov 08, 2019	14.41	15.11	14.37	14.86	263,900	+0.38(+2.62%)
Nov 07, 2019	13.90	14.78	13.68	14.48	281,552	+0.71(+5.16%)
Nov 06, 2019	14.50	15.32	13.52	13.77	676,798	-1.09(-7.34%)
Nov 05, 2019	14.96	15.21	14.48	14.86	280,577	-0.07(-0.47%)
Nov 04, 2019	16.23	16.28	14.89	14.93	439,941	-1.22(-7.55%)
Nov 01, 2019	15.46	16.53	15.40	16.15	335,300	+0.76(+4.94%)
Oct 31, 2019	14.85	15.44	14.76	15.39	190,874	+0.39(+2.60%)
Oct 30, 2019	15.35	15.43	14.88	15.00	241,328	-0.37(-2.41%)
Oct 29, 2019	15.20	15.81	15.07	15.37	190,474	+0.12(+0.79%)
Oct 28, 2019	15.17	15.27	14.85	15.25	308,879	+0.19(+1.23%)
Oct 25, 2019	14.75	15.28	14.57	15.06	206,500	+0.21(+1.45%)
Oct 24, 2019	15.20	15.36	14.75	14.85	222,937	-0.33(-2.14%)
Oct 23, 2019	15.42	15.58	15.09	15.18	157,179	-0.35(-2.29%)
Oct 22, 2019	15.38	15.81	15.27	15.53	180,206	+0.17(+1.11%)
Oct 21, 2019	14.95	15.39	14.78	15.36	276,728	+0.63(+4.28%)
Oct 18, 2019	15.32	15.32	14.33	14.73	363,700	-0.68(-4.41%)
Oct 17, 2019	15.22	15.80	15.22	15.41	291,037	+0.24(+1.58%)
Oct 16, 2019	15.37	15.60	15.05	15.17	184,619	-0.23(-1.49%)
Oct 15, 2019	14.88	15.53	14.81	15.40	270,637	+0.51(+3.43%)
Oct 14, 2019	15.04	15.15	14.66	14.89	252,120	-0.27(-1.78%)
Oct 11, 2019	15.10	15.36	14.96	15.16	222,900	+0.23(+1.54%)
Oct 10, 2019	15.44	15.72	14.80	14.93	272,067	-0.52(-3.33%)
Oct 09, 2019	15.74	15.74	15.34	15.45	196,329	-0.15(-0.99%)
Oct 08, 2019	16.31	16.33	15.50	15.60	388,400	-0.93(-5.63%)
Oct 07, 2019	16.71	17.10	16.49	16.53	265,416	-0.32(-1.90%)
Oct 04, 2019	16.55	17.14	16.33	16.85	376,900	+0.36(+2.18%)
Oct 03, 2019	15.95	16.50	15.23	16.49	300,367	+0.47(+2.97%)
Oct 02, 2019	15.79	16.04	15.17	16.02	312,228	+0.10(+0.60%)
Oct 01, 2019	17.26	17.60	15.79	15.92	602,403	-1.29(-7.50%)
Sep 30, 2019	17.02	17.45	16.75	17.21	496,586	+0.15(+0.88%)
Sep 27, 2019	16.47	17.48	16.47	17.06	360,300	+0.54(+3.27%)
Sep 26, 2019	16.53	17.07	16.20	16.52	489,349	-0.16(-0.99%)
Sep 25, 2019	16.42	16.95	16.02	16.68	374,496	+0.24(+1.49%)
Sep 24, 2019	17.64	17.80	16.30	16.44	798,999	-1.18(-6.70%)
Sep 23, 2019	17.99	18.29	17.40	17.62	756,548	-0.50(-2.76%)
Sep 20, 2019	18.16	18.80	17.78	18.12	916,500	-0.07(-0.38%)
Sep 19, 2019	18.15	18.34	17.83	18.19	453,709	+0.08(+0.44%)
Sep 18, 2019	17.89	18.34	17.40	18.11	567,417	+0.26(+1.46%)
Sep 17, 2019	18.00	18.27	17.46	17.85	455,505	-0.29(-1.60%)
Sep 16, 2019	17.04	18.18	16.78	18.14	580,110	+0.95(+5.53%)
Sep 13, 2019	17.17	17.39	16.81	17.19	400,200	+0.22(+1.30%)
Sep 12, 2019	17.44	17.44	16.79	16.97	349,676	-0.46(-2.64%)
Sep 11, 2019	17.00	17.54	16.67	17.43	327,373	+0.36(+2.11%)
Sep 10, 2019	16.50	17.27	16.33	17.07	367,969	+0.53(+3.20%)
Sep 09, 2019	16.40	16.95	15.81	16.54	313,856	+0.23(+1.41%)
Sep 06, 2019	17.03	17.11	16.18	16.31	290,700	-0.72(-4.23%)
Sep 05, 2019	16.93	17.37	16.52	17.03	309,521	+0.26(+1.55%)
Sep 04, 2019	17.33	17.46	16.31	16.77	686,380	-0.34(-1.99%)
Sep 03, 2019	17.62	18.01	17.04	17.11	477,751	-0.76(-4.25%)
Aug 30, 2019	18.53	18.64	17.70	17.87	354,000	-0.57(-3.09%)
Aug 29, 2019	18.86	19.20	18.27	18.44	292,511	-0.38(-2.02%)
Aug 28, 2019	18.14	19.27	18.08	18.82	351,270	+0.36(+1.95%)
Aug 27, 2019	19.79	19.99	18.35	18.46	418,126	-1.15(-5.86%)
Aug 26, 2019	19.87	20.00	19.02	19.61	277,152	-0.04(-0.20%)
Aug 23, 2019	20.40	20.67	19.46	19.65	383,300	-0.83(-4.05%)
Aug 22, 2019	21.16	21.18	20.37	20.48	313,245	-0.70(-3.31%)
Aug 21, 2019	21.38	21.46	20.65	21.18	215,913	+0.05(+0.24%)
Aug 20, 2019	21.53	22.13	20.30	21.13	308,094	-0.52(-2.40%)
Aug 19, 2019	21.52	22.08	21.24	21.65	272,225	+0.22(+1.03%)
Aug 16, 2019	20.84	21.52	20.55	21.43	270,500	+0.81(+3.93%)
Aug 15, 2019	21.21	21.48	20.54	20.62	301,455	-0.53(-2.51%)
Aug 14, 2019	20.12	21.33	19.65	21.15	429,676	+0.59(+2.87%)
Aug 13, 2019	19.92	20.78	19.92	20.56	685,907	+0.45(+2.24%)
Aug 12, 2019	20.20	21.58	20.07	20.11	462,725	-0.42(-2.05%)
Aug 09, 2019	23.50	23.50	19.33	20.53	831,700	-0.15(-0.73%)
Aug 08, 2019	20.50	20.72	20.25	20.68	318,712	+0.23(+1.12%)
Aug 07, 2019	20.36	21.15	20.05	20.45	268,024	-0.07(-0.34%)
Aug 06, 2019	20.77	21.09	19.34	20.52	591,926	+0.04(+0.20%)
Aug 05, 2019	20.67	21.11	19.73	20.48	647,232	-0.80(-3.76%)
Aug 02, 2019	21.92	21.92	21.26	21.28	277,200	-0.76(-3.45%)
Aug 01, 2019	21.93	22.94	21.65	22.04	360,837	+0.03(+0.14%)
Jul 31, 2019	22.78	23.26	21.86	22.01	317,884	-0.72(-3.17%)
Jul 30, 2019	22.22	23.10	21.95	22.73	228,908	+0.25(+1.11%)
Jul 29, 2019	23.00	23.14	21.99	22.48	311,720	-0.53(-2.30%)
Jul 26, 2019	22.89	23.33	22.47	23.01	280,200	+0.24(+1.05%)
Jul 25, 2019	23.74	23.74	22.24	22.77	414,476	-0.99(-4.17%)
Jul 24, 2019	24.10	24.25	23.39	23.76	268,097	-0.42(-1.74%)
Jul 23, 2019	25.14	25.14	24.10	24.18	209,955	-0.81(-3.24%)
Jul 22, 2019	24.62	25.60	24.41	24.99	314,808	+0.67(+2.75%)
Jul 19, 2019	24.91	25.53	24.23	24.32	410,400	-0.22(-0.90%)
Jul 18, 2019	23.78	24.72	23.62	24.54	418,877	+0.59(+2.46%)
Jul 17, 2019	24.66	24.89	23.77	23.95	345,098	-0.79(-3.19%)
Jul 16, 2019	25.65	26.00	23.64	24.74	429,428	-0.91(-3.55%)
Jul 15, 2019	25.52	26.03	25.06	25.65	246,588	+0.15(+0.59%)
Jul 12, 2019	26.02	26.28	25.25	25.50	433,200	-0.17(-0.66%)
Jul 11, 2019	27.31	27.31	25.48	25.67	342,641	-1.38(-5.10%)
Jul 10, 2019	27.12	27.50	26.43	27.05	455,293	+0.06(+0.22%)
Jul 09, 2019	26.45	27.25	26.26	26.99	357,439	+0.35(+1.31%)
Jul 08, 2019	27.49	28.05	26.04	26.64	430,166	-0.88(-3.20%)
Jul 05, 2019	27.98	28.38	27.42	27.52	217,500	-0.77(-2.72%)
Jul 03, 2019	27.57	28.33	27.06	28.29	180,800	+0.87(+3.17%)
Jul 02, 2019	27.97	28.08	27.00	27.42	228,363	-0.28(-1.01%)
Jul 01, 2019	27.57	28.17	26.99	27.70	401,061	+0.48(+1.76%)
Jun 28, 2019	26.57	27.41	25.99	27.22	1,089,600	+0.92(+3.50%)
Jun 27, 2019	25.36	26.37	25.36	26.30	411,594	+1.16(+4.61%)
Jun 26, 2019	25.98	26.21	24.90	25.14	395,687	-0.66(-2.56%)
Jun 25, 2019	25.91	26.75	25.30	25.80	436,134	-0.19(-0.73%)
Jun 24, 2019	27.61	28.02	25.70	25.99	480,167	-1.74(-6.27%)
Jun 21, 2019	26.79	28.16	26.22	27.73	1,964,800	+0.76(+2.82%)
Jun 20, 2019	28.67	28.79	26.57	26.97	521,444	-0.90(-3.23%)
Jun 19, 2019	27.71	28.24	27.07	27.87	422,431	-0.01(-0.04%)
Jun 18, 2019	27.76	28.62	26.14	27.88	840,991	+1.13(+4.22%)
Jun 17, 2019	23.53	27.58	22.92	26.75	909,433	+2.51(+10.35%)
Jun 14, 2019	24.62	24.67	24.02	24.24	169,000	-0.44(-1.78%)
Jun 13, 2019	23.62	24.76	23.39	24.68	259,174	+1.15(+4.89%)
Jun 12, 2019	22.90	23.95	22.55	23.53	247,955	+0.66(+2.89%)
Jun 11, 2019	23.76	23.95	22.31	22.87	224,924	-0.64(-2.72%)
Jun 10, 2019	23.87	24.15	23.37	23.51	170,501	-0.15(-0.63%)
Jun 07, 2019	23.08	23.86	22.69	23.66	251,900	+0.66(+2.87%)
Jun 06, 2019	23.60	23.86	22.28	23.00	405,218	-0.57(-2.42%)
Jun 05, 2019	22.75	23.81	22.53	23.57	445,820	+0.95(+4.20%)
Jun 04, 2019	21.05	23.44	20.83	22.62	1,039,770	+1.93(+9.33%)
Jun 03, 2019	21.84	22.09	20.36	20.69	808,354	-1.12(-5.14%)
May 31, 2019	22.43	23.11	21.09	21.81	471,300	-0.62(-2.76%)
May 30, 2019	22.91	23.38	22.03	22.43	450,436	-0.27(-1.19%)
May 29, 2019	23.32	23.82	22.36	22.70	537,142	-0.90(-3.81%)
May 28, 2019	24.13	24.73	23.34	23.60	481,263	-0.52(-2.16%)
May 24, 2019	23.08	24.13	23.00	24.12	268,000	+1.27(+5.56%)
May 23, 2019	22.60	23.34	22.05	22.85	234,656	+0.00(+0.00%)
May 22, 2019	22.88	23.38	22.26	22.85	217,605	-0.17(-0.74%)
May 21, 2019	21.59	23.12	21.59	23.02	304,130	+1.16(+5.31%)
May 20, 2019	22.08	22.62	21.46	21.86	320,981	-0.29(-1.31%)
May 17, 2019	24.16	24.67	22.12	22.15	653,700	-2.33(-9.52%)
May 16, 2019	24.02	25.74	23.70	24.48	1,011,672	+0.79(+3.33%)
May 15, 2019	23.43	24.16	23.39	23.69	256,161	-0.09(-0.38%)
May 14, 2019	22.80	24.03	22.37	23.78	339,973	+1.15(+5.08%)
May 13, 2019	23.73	24.02	21.88	22.63	497,715	-1.80(-7.37%)
May 10, 2019	23.45	24.58	23.38	24.43	459,700	+0.67(+2.82%)
May 09, 2019	24.00	24.43	23.57	23.76	343,240	-0.73(-2.98%)
May 08, 2019	24.11	25.25	23.60	24.49	647,956	+0.97(+4.12%)
May 07, 2019	23.92	24.21	22.89	23.52	403,472	-0.52(-2.16%)
May 06, 2019	22.42	24.60	22.17	24.04	601,854	+1.53(+6.80%)
May 03, 2019	21.78	22.79	21.70	22.51	464,900	+0.91(+4.21%)
May 02, 2019	20.77	21.88	20.77	21.60	252,733	+0.75(+3.60%)
May 01, 2019	21.12	21.44	20.72	20.85	299,024	-0.25(-1.18%)
Apr 30, 2019	21.38	22.37	21.05	21.10	466,328	-0.49(-2.27%)
Apr 29, 2019	21.41	22.63	21.37	21.59	410,454	+0.22(+1.03%)
Apr 26, 2019	21.13	21.50	20.69	21.37	222,000	+0.24(+1.14%)
Apr 25, 2019	20.94	21.45	20.63	21.13	249,108	+0.12(+0.57%)
Apr 24, 2019	20.77	21.22	20.24	21.01	242,373	+0.25(+1.20%)
Apr 23, 2019	19.69	20.95	19.62	20.76	240,352	+1.08(+5.49%)
Apr 22, 2019	19.17	19.82	18.95	19.68	203,689	+0.50(+2.61%)
Apr 18, 2019	19.23	19.81	18.73	19.18	329,600	-0.15(-0.78%)
Apr 17, 2019	20.40	20.43	18.91	19.33	455,560	-1.09(-5.34%)
Apr 16, 2019	20.11	20.95	19.84	20.42	555,293	+0.43(+2.15%)
Apr 15, 2019	20.81	21.23	19.71	19.99	319,695	-0.67(-3.24%)
Apr 12, 2019	21.55	21.74	20.32	20.66	349,400	-0.73(-3.41%)
Apr 11, 2019	21.51	21.97	21.05	21.39	262,668	-0.09(-0.42%)
Apr 10, 2019	20.53	21.57	20.18	21.48	329,688	+0.98(+4.78%)
Apr 09, 2019	20.61	20.89	20.41	20.50	347,991	-0.21(-1.01%)
Apr 08, 2019	20.87	21.39	20.38	20.71	463,914	-0.12(-0.58%)
Apr 05, 2019	20.99	22.14	20.45	20.83	566,100	-0.01(-0.05%)
Apr 04, 2019	21.58	21.58	20.23	20.84	464,407	-0.86(-3.96%)
Apr 03, 2019	21.62	22.64	21.11	21.70	767,470	+0.45(+2.12%)
Apr 02, 2019	19.88	21.85	19.76	21.25	979,132	+1.46(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Voyager Therapeut (NQ: VYGR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Voyager Therapeut (NQ: VYGR )

Historical Prices

Sections

Services