Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.98	86.98	86.98	0	-1.01(-1.15%)
Mar 28, 2018	87.95	89.13	87.86	87.99	2,538,003	+0.17(+0.19%)
Mar 27, 2018	88.43	89.08	87.48	87.82	2,847,330	-0.52(-0.59%)
Mar 26, 2018	87.71	88.51	87.35	88.35	3,195,078	+1.33(+1.52%)
Mar 23, 2018	87.07	88.00	86.87	87.02	6,212,162	+0.56(+0.65%)
Mar 22, 2018	85.13	87.45	85.02	86.46	4,343,600	+1.08(+1.26%)
Mar 21, 2018	86.67	86.90	85.14	85.38	2,293,060	-1.02(-1.18%)
Mar 20, 2018	85.98	87.32	85.96	86.39	4,414,118	+0.54(+0.63%)
Mar 19, 2018	86.48	86.55	85.23	85.86	3,204,058	-0.71(-0.82%)
Mar 16, 2018	86.70	87.27	85.70	86.56	6,602,697	-0.42(-0.48%)
Mar 15, 2018	88.16	88.61	86.87	86.98	3,672,489	-1.13(-1.28%)
Mar 14, 2018	87.90	88.31	87.60	88.11	3,072,646	+0.33(+0.38%)
Mar 13, 2018	87.50	88.17	87.35	87.78	3,850,089	+0.21(+0.24%)
Mar 12, 2018	87.08	88.08	87.08	87.57	4,379,584	+0.31(+0.36%)
Mar 09, 2018	86.98	87.25	86.56	87.25	5,027,109	+0.59(+0.68%)
Mar 08, 2018	85.36	86.95	84.82	86.66	5,190,864	+2.08(+2.45%)
Mar 07, 2018		84.98		84.59	2,795,580	-0.10(-0.12%)
Mar 06, 2018	84.59	85.63	84.38	84.69	2,959,667	+0.01(+0.01%)
Mar 05, 2018	81.77	84.89	81.77	84.68	3,734,597	+2.48(+3.02%)
Mar 02, 2018	82.74	83.09	81.48	82.20	4,888,219	-1.19(-1.42%)
Mar 01, 2018	84.98	85.29	82.87	83.38	7,953,341	-3.14(-3.63%)
Feb 28, 2018	86.87	88.15	86.42	86.52	4,303,877	-0.24(-0.27%)
Feb 27, 2018	87.58	87.87	85.37	86.76	4,169,880	-0.93(-1.06%)
Feb 26, 2018	86.92	87.70	86.36	87.68	2,125,164	+0.86(+1.00%)
Feb 23, 2018	85.52	86.82	85.25	86.82	2,195,703	+1.56(+1.83%)
Feb 22, 2018				85.26	2,917,998	+1.31(+1.56%)
Feb 21, 2018	85.50	85.61	83.91	83.95	3,108,593	-1.40(-1.64%)
Feb 20, 2018	85.51	86.25	85.31	85.35	3,155,845	-0.43(-0.50%)
Feb 16, 2018		85.78	85.78	85.78	0	+1.16(+1.37%)
Feb 15, 2018		84.89	82.29	84.62	3,401,317	+1.79(+2.16%)
Feb 14, 2018	83.38	83.53	81.76	82.83	3,711,637	-0.79(-0.94%)
Feb 13, 2018	82.65	83.92	82.32	83.61	2,390,422	+0.98(+1.19%)
Feb 12, 2018	82.15	83.06	81.62	82.63	4,229,971	+0.98(+1.20%)
Feb 09, 2018	81.87	82.35	79.21	81.65	4,668,894	+0.04(+0.05%)
Feb 08, 2018	85.29	85.82	81.59	81.61	5,586,106	-3.88(-4.54%)
Feb 07, 2018	85.14	86.40	84.76	85.49	3,789,161	+0.16(+0.18%)
Feb 06, 2018	85.73	86.70	84.06	85.33	5,512,187	-2.38(-2.72%)
Feb 05, 2018	87.69	88.77	86.39	87.72	2,397,790	-0.41(-0.46%)
Feb 02, 2018	88.56	88.98	87.46	88.12	2,302,064	-0.76(-0.86%)
Feb 01, 2018	88.76	89.99	88.31	88.89	4,030,734	+0.24(+0.27%)
Jan 31, 2018	86.54	89.14	86.53	88.65	3,580,611	+2.15(+2.49%)
Jan 30, 2018	85.70	86.80	85.50	86.50	3,758,434	+0.16(+0.18%)
Jan 29, 2018	86.88	87.38	85.56	86.34	4,089,048	-0.63(-0.72%)
Jan 26, 2018	86.75	87.16	85.49	86.97	4,234,486	+1.59(+1.86%)
Jan 25, 2018	85.99	86.65	84.24	85.38	5,559,829	-0.77(-0.89%)
Jan 24, 2018	86.85	87.19	85.96	86.15	3,060,234	-0.58(-0.67%)
Jan 23, 2018	85.62	86.82	85.28	86.73	3,811,603	+1.60(+1.87%)
Jan 22, 2018	84.51	85.19	84.04	85.14	3,609,863	+0.75(+0.88%)
Jan 19, 2018	83.53	84.63	83.07	84.39	3,648,369	+0.97(+1.17%)
Jan 18, 2018	83.10	83.58	82.71	83.42	2,623,583	+0.06(+0.08%)
Jan 17, 2018	82.86	84.11	82.58	83.35	3,328,649	+0.56(+0.67%)
Jan 16, 2018	81.74	83.58	81.74	82.79	3,618,752	+1.38(+1.69%)
Jan 12, 2018		81.42	81.42	81.42	0	-0.09(-0.12%)
Jan 11, 2018	82.50	82.69	80.66	81.51	5,572,505	-0.97(-1.17%)
Jan 10, 2018				82.48	6,169,072	-2.17(-2.56%)
Jan 09, 2018	85.14	85.43	84.61	84.65	1,312,686	-0.53(-0.62%)
Jan 08, 2018	84.91	85.48	84.68	85.18	2,259,792	+0.25(+0.30%)
Jan 05, 2018		85.22	84.28	84.92	2,250,743	+0.64(+0.76%)
Jan 04, 2018	85.13	85.50	84.19	84.28	2,849,978	-0.99(-1.16%)
Jan 03, 2018	85.49	86.08	84.96	85.27	2,644,460	-0.36(-0.42%)
Jan 02, 2018	86.89	87.23	85.27	85.63	2,590,092	-1.64(-1.87%)
Dec 29, 2017		87.27	87.27	87.27	0	+0.94(+1.08%)
Dec 28, 2017	86.19	86.64	85.70	86.33	2,263,369	+0.31(+0.36%)
Dec 27, 2017	85.78	86.22	85.55	86.03	1,347,203	+0.36(+0.42%)
Dec 26, 2017	85.33	86.03	85.07	85.66	917,604	+0.33(+0.39%)
Dec 22, 2017	84.96	85.47	84.56	85.33	1,276,251	+0.29(+0.34%)
Dec 21, 2017	85.29	85.61	84.91	85.04	1,802,234	+0.23(+0.27%)
Dec 20, 2017	85.24	85.34	84.37	84.81	2,447,772	-0.52(-0.61%)
Dec 19, 2017	86.42	86.53	85.18	85.33	1,451,623	-0.85(-0.99%)
Dec 18, 2017	86.95	87.24	85.71	86.18	2,098,754	-0.80(-0.92%)
Dec 15, 2017	87.32	87.80	86.56	86.98	4,178,601	+0.03(+0.04%)
Dec 14, 2017	86.90	87.46	86.66	86.95	3,049,165	+0.23(+0.26%)
Dec 13, 2017	86.58	87.49	86.37	86.73	2,360,336	+0.37(+0.43%)
Dec 12, 2017	86.35	87.06	86.16	86.35	1,538,928	-0.02(-0.02%)
Dec 11, 2017	85.32	86.55	84.81	86.37	3,684,764	+1.10(+1.29%)
Dec 08, 2017	85.54	85.92	84.65	85.27	2,141,935	-0.16(-0.19%)
Dec 07, 2017	85.25	85.79	84.12	85.43	1,977,878	+0.41(+0.49%)
Dec 06, 2017	84.97	85.27	84.10	85.02	3,611,954	+0.29(+0.34%)
Dec 05, 2017	85.17	86.00	84.71	84.73	2,674,458	-0.64(-0.75%)
Dec 04, 2017	87.57	88.28	85.32	85.37	2,408,469	-2.27(-2.59%)
Dec 01, 2017	88.34	88.34	87.26	87.64	2,282,166	-0.35(-0.40%)
Nov 30, 2017	88.06	88.27	87.18	87.99	2,223,099	+0.11(+0.12%)
Nov 29, 2017		88.40	86.58	87.89	1,756,886	-0.51(-0.58%)
Nov 28, 2017	88.77	88.77	87.68	88.40	3,474,600	+0.18(+0.20%)
Nov 27, 2017	88.37	89.19	88.09	88.22	1,406,256	+0.44(+0.51%)
Nov 24, 2017	87.15	88.21	87.10	87.78	687,734	+0.69(+0.79%)
Nov 22, 2017	87.00	87.43	86.35	87.09	1,285,019	-0.21(-0.24%)
Nov 21, 2017	86.19	87.46	86.15	87.30	2,920,539	+1.27(+1.48%)
Nov 20, 2017	85.83	86.51	85.67	86.03	1,697,067	+0.36(+0.42%)
Nov 17, 2017	86.06	86.79	85.49	85.67	3,406,655	-0.86(-0.99%)
Nov 16, 2017	87.70	88.33	86.27	86.53	3,754,804	-1.11(-1.27%)
Nov 15, 2017	88.38	88.45	87.18	87.64	1,992,360	-0.47(-0.54%)
Nov 14, 2017	87.84	88.45	87.28	88.12	1,950,695	+0.20(+0.23%)
Nov 13, 2017	88.29	88.68	87.04	87.92	2,645,509	-0.30(-0.34%)
Nov 10, 2017	87.89	88.58	87.15	88.21	1,651,443	-0.17(-0.19%)
Nov 09, 2017	88.54	89.21	87.82	88.38	1,874,408	-0.41(-0.46%)
Nov 08, 2017	86.93	89.53	86.93	88.80	2,702,218	+1.77(+2.03%)
Nov 07, 2017	87.07	87.57	86.00	87.03	3,342,467	-0.04(-0.04%)
Nov 06, 2017	86.36	89.43	85.22	87.07	8,349,681	+4.13(+4.98%)
Nov 03, 2017	82.42	83.53	81.97	82.94	2,072,073	+0.11(+0.13%)
Nov 02, 2017	81.97	83.41	81.82	82.83	1,863,532	+0.96(+1.17%)
Nov 01, 2017	83.85	83.90	81.59	81.87	3,168,280	-1.51(-1.81%)
Oct 31, 2017	82.50	83.74	81.99	83.38	3,179,948	+0.76(+0.91%)
Oct 30, 2017	80.47	86.17	80.47	82.63	7,004,926	+2.27(+2.83%)
Oct 27, 2017	80.40	80.99	80.14	80.36	2,120,391	+0.01(+0.01%)
Oct 26, 2017	81.76	81.90	80.33	80.35	2,661,618	-0.73(-0.90%)
Oct 25, 2017	80.62	81.25	80.21	81.08	2,228,871	+0.05(+0.06%)
Oct 24, 2017	81.03	81.49	80.60	81.03	2,238,239	+0.09(+0.11%)
Oct 23, 2017	81.76	81.87	80.40	80.95	2,440,935	-0.81(-0.99%)
Oct 20, 2017	80.61	82.05	80.40	81.76	4,244,597	+1.38(+1.71%)
Oct 19, 2017	79.57	81.34	79.08	80.38	4,859,620	+1.76(+2.24%)
Oct 18, 2017	78.64	79.02	77.51	78.62	3,838,999	-0.33(-0.41%)
Oct 17, 2017	79.39	79.58	78.55	78.95	3,214,766	-0.37(-0.46%)
Oct 16, 2017	78.78	79.69	78.67	79.31	2,945,724	-0.51(-0.63%)
Oct 13, 2017	80.61	80.99	79.77	79.82	2,676,506	-0.47(-0.58%)
Oct 12, 2017	79.62	80.58	79.14	80.29	2,802,335	+0.69(+0.87%)
Oct 11, 2017	79.12	80.01	78.96	79.59	3,166,857	+0.48(+0.61%)
Oct 10, 2017		79.98	78.77	79.11	3,245,855	-0.41(-0.52%)
Oct 09, 2017	78.93	80.03	78.71	79.52	2,049,740	+0.47(+0.59%)
Oct 06, 2017	79.01	79.12	77.94	79.05	2,010,790	-0.04(-0.05%)
Oct 05, 2017	79.39	79.59	78.91	79.09	3,357,641	-0.25(-0.31%)
Oct 04, 2017	77.83	79.52	77.56	79.34	2,634,434	+1.74(+2.25%)
Oct 03, 2017	77.57	77.87	77.35	77.60	1,780,381	-0.03(-0.04%)
Oct 02, 2017	78.11	78.63	77.41	77.63	1,937,833	-0.23(-0.29%)
Sep 29, 2017	77.89	78.39	77.44	77.86	2,847,121	-0.44(-0.56%)
Sep 28, 2017	77.70	78.34	77.46	78.29	1,984,431	+0.43(+0.55%)
Sep 27, 2017	77.53	78.32	77.26	77.86	3,306,248	+0.33(+0.42%)
Sep 26, 2017	78.10	78.39	77.22	77.54	2,921,910	-0.44(-0.56%)
Sep 25, 2017	78.24	78.87	77.54	77.97	2,226,460	-0.37(-0.47%)
Sep 22, 2017	78.69	79.00	77.91	78.34	3,493,010	-0.78(-0.98%)
Sep 21, 2017	79.20	79.65	79.02	79.12	2,075,818	-0.19(-0.24%)
Sep 20, 2017	79.62	80.07	78.50	79.30	2,688,084	-0.25(-0.31%)
Sep 19, 2017	81.44	81.96	78.21	79.55	6,338,221	-1.81(-2.23%)
Sep 18, 2017	82.06	82.68	81.28	81.37	2,001,074	-0.77(-0.94%)
Sep 15, 2017	81.76	82.21	81.40	82.14	3,836,909	+0.52(+0.64%)
Sep 14, 2017	81.00	81.75	80.32	81.62	2,272,678	+0.63(+0.78%)
Sep 13, 2017	81.86	81.90	80.58	80.99	2,726,428	-0.97(-1.19%)
Sep 12, 2017	82.52	82.58	81.19	81.96	2,193,933	-0.56(-0.67%)
Sep 11, 2017	82.44	82.84	82.20	82.51	2,415,846	+0.34(+0.41%)
Sep 08, 2017	82.54	82.70	81.73	82.17	2,695,402	-0.39(-0.47%)
Sep 07, 2017	81.92	82.71	81.80	82.56	2,365,073	+0.76(+0.92%)
Sep 06, 2017	82.81	82.98	81.40	81.80	3,475,897	-0.79(-0.95%)
Sep 05, 2017	82.71	83.29	82.56	82.59	2,599,027	+0.02(+0.02%)
Sep 01, 2017	83.70	83.81	82.32	82.58	3,357,545	-1.10(-1.32%)
Aug 31, 2017	83.05	84.02	82.81	83.68	2,920,142	+0.90(+1.09%)
Aug 30, 2017	82.41	82.85	82.28	82.78	2,549,399	+0.19(+0.23%)
Aug 29, 2017	82.57	82.78	82.32	82.58	2,360,367	-0.02(-0.03%)
Aug 28, 2017	82.64	82.81	82.38	82.61	4,038,666	+0.05(+0.06%)
Aug 25, 2017	82.65	83.25	82.36	82.56	2,797,015	+0.19(+0.23%)
Aug 24, 2017	81.99	82.71	81.77	82.37	2,579,630	+0.49(+0.60%)
Aug 23, 2017	81.09	82.26	81.09	81.87	2,870,219	+0.28(+0.34%)
Aug 22, 2017	81.06	82.14	81.03	81.60	3,140,073	+0.70(+0.87%)
Aug 21, 2017	80.53	81.01	80.40	80.89	2,159,446	+0.55(+0.68%)
Aug 18, 2017	80.49	80.73	80.23	80.35	4,568,013	-0.02(-0.02%)
Aug 17, 2017	80.13	80.94	80.07	80.36	3,551,293	+0.27(+0.34%)
Aug 16, 2017	79.36	81.06	79.36	80.09	3,533,347	+0.56(+0.71%)
Aug 15, 2017	78.79	79.54	78.55	79.53	2,727,405	+0.53(+0.67%)
Aug 14, 2017	78.13	79.06	77.65	79.00	2,302,174	+1.17(+1.51%)
Aug 11, 2017	77.99	78.11	77.58	77.82	2,572,741	+0.11(+0.14%)
Aug 10, 2017	77.76	77.95	77.43	77.71	2,532,597	-0.05(-0.06%)
Aug 09, 2017	77.22	77.77	76.69	77.76	3,291,404	+0.57(+0.74%)
Aug 08, 2017	77.86	78.32	76.93	77.19	2,799,783	-0.86(-1.11%)
Aug 07, 2017	78.42	78.69	77.75	78.05	3,152,792	-0.67(-0.85%)
Aug 04, 2017		78.76	77.88	78.72	3,076,090	+0.85(+1.09%)
Aug 03, 2017	78.69	78.69	77.64	77.88	2,946,154	-0.69(-0.87%)
Aug 02, 2017	77.85	78.58	77.30	78.56	3,810,046	+0.71(+0.91%)
Aug 01, 2017	77.88	78.32	77.36	77.85	3,579,600	+0.24(+0.31%)
Jul 31, 2017	77.65	78.12	76.39	77.61	6,727,243	+0.00(+0.00%)
Jul 28, 2017	77.30	77.99	76.77	77.61	6,203,246	+0.30(+0.39%)
Jul 27, 2017	76.99	77.32	76.40	77.31	6,118,636	+0.49(+0.63%)
Jul 26, 2017	76.84	77.02	76.30	76.83	7,755,782	+0.05(+0.06%)
Jul 25, 2017	76.61	76.81	76.02	76.78	7,205,481	+0.28(+0.36%)
Jul 24, 2017	76.67	77.01	75.65	76.50	8,202,374	-0.02(-0.03%)
Jul 21, 2017	75.06	76.97	74.16	76.53	30,604,150	+1.47(+1.95%)
Jul 20, 2017	76.16	76.57	74.13	75.06	8,049,234	-1.07(-1.41%)
Jul 19, 2017	73.29	76.22	71.87	76.13	8,683,829	+1.56(+2.09%)
Jul 18, 2017	74.33	75.22	73.80	74.57	3,823,895	-0.13(-0.18%)
Jul 17, 2017	77.84	77.84	74.70	74.70	4,730,517	-3.31(-4.24%)
Jul 14, 2017	77.55	78.41	77.54	78.02	2,550,284	+0.61(+0.79%)
Jul 13, 2017	77.25	77.60	76.89	77.41	888,440	+0.20(+0.26%)
Jul 12, 2017	76.27	77.58	76.22	77.20	1,457,026	+1.36(+1.79%)
Jul 11, 2017	76.58	76.63	75.68	75.85	1,595,864	-0.68(-0.89%)
Jul 10, 2017	76.90	76.97	76.32	76.53	1,125,528	-0.23(-0.30%)
Jul 07, 2017	76.06	76.86	76.06	76.76	1,692,947	+0.85(+1.12%)
Jul 06, 2017	76.23	76.34	75.37	75.91	1,649,810	-0.49(-0.65%)
Jul 05, 2017	76.39	76.70	75.90	76.40	2,688,116	-0.23(-0.30%)
Jul 03, 2017	77.58	77.98	76.26	76.63	1,113,647	-0.67(-0.87%)
Jun 30, 2017	77.14	77.66	76.95	77.31	1,807,498	+0.12(+0.15%)
Jun 29, 2017	78.12	78.12	76.48	77.19	3,557,243	-0.89(-1.14%)
Jun 28, 2017	78.77	78.89	77.75	78.08	3,001,607	-0.56(-0.72%)
Jun 27, 2017	78.45	80.24	78.45	78.64	7,202,889	+1.67(+2.17%)
Jun 26, 2017	77.24	77.24	76.66	76.97	2,542,417	-0.07(-0.09%)
Jun 23, 2017	77.03	77.32	76.77	77.04	3,483,439	+0.08(+0.10%)
Jun 22, 2017	76.94	77.47	76.73	76.97	2,673,545	+0.19(+0.24%)
Jun 21, 2017	76.98	77.24	76.27	76.78	3,661,137	-0.86(-1.11%)
Jun 20, 2017	78.15	78.33	77.13	77.64	2,122,191	-0.36(-0.46%)
Jun 19, 2017	78.22	78.30	77.79	78.01	2,328,602	-0.07(-0.09%)
Jun 16, 2017	78.05	78.67	77.76	78.08	3,990,574	-0.09(-0.12%)
Jun 15, 2017	78.37	78.91	78.05	78.17	2,129,040	-0.47(-0.60%)
Jun 14, 2017	78.69	79.47	78.42	78.64	3,205,134	+0.56(+0.72%)
Jun 13, 2017	78.12	78.70	77.65	78.08	2,522,379	-0.06(-0.08%)
Jun 12, 2017	76.80	78.34	76.14	78.14	3,975,228	+0.11(+0.15%)
Jun 09, 2017	77.24	78.60	77.14	78.02	1,939,175	+0.67(+0.87%)
Jun 08, 2017		79.17	76.72	77.35	3,117,800	-1.55(-1.97%)
Jun 07, 2017	79.02	79.36	78.44	78.90	1,209,461	+0.04(+0.05%)
Jun 06, 2017	79.14	79.51	78.76	78.86	1,595,638	-0.23(-0.29%)
Jun 05, 2017	79.75	80.00	79.05	79.09	1,705,111	-0.86(-1.08%)
Jun 02, 2017	79.48	80.03	79.15	79.96	2,417,327	+0.87(+1.10%)
Jun 01, 2017	77.99	79.19	77.73	79.09	2,593,779	+1.38(+1.77%)
May 31, 2017	79.28	79.77	77.63	77.71	6,515,132	-1.43(-1.81%)
May 30, 2017	78.55	79.45	78.45	79.14	3,987,955	+0.54(+0.69%)
May 26, 2017	78.64	78.64	77.94	78.60	2,383,089	+0.02(+0.03%)
May 25, 2017	76.98	78.89	76.98	78.57	2,053,095	+1.23(+1.59%)
May 24, 2017	77.20	78.08	76.99	77.34	2,463,801	+0.30(+0.39%)
May 23, 2017	76.46	77.38	76.33	77.04	2,672,726	+0.67(+0.87%)
May 22, 2017	76.02	76.40	75.56	76.38	2,468,577	+0.36(+0.47%)
May 19, 2017	75.55	76.09	74.97	76.02	2,871,438	+0.60(+0.80%)
May 18, 2017	75.00	75.55	73.99	75.42	2,982,521	+0.41(+0.54%)
May 17, 2017	73.71	75.67	73.53	75.01	5,439,817	+1.67(+2.28%)
May 16, 2017	73.35	73.80	73.10	73.34	2,064,290	+0.15(+0.21%)
May 15, 2017	71.98	73.25	71.79	73.18	2,525,377	+1.28(+1.78%)
May 12, 2017	71.92	72.14	71.71	71.91	1,809,762	-0.28(-0.38%)
May 11, 2017	72.27	72.51	71.97	72.18	1,365,955	-0.22(-0.31%)
May 10, 2017	72.53	72.69	71.96	72.40	1,892,236	-0.18(-0.25%)
May 09, 2017	72.91	72.99	72.34	72.59	1,649,623	-0.31(-0.43%)
May 08, 2017	73.44	73.44	72.54	72.90	2,176,573	-0.43(-0.58%)
May 05, 2017	72.53	73.41	72.40	73.33	1,997,436	+0.87(+1.20%)
May 04, 2017	71.69	72.63	71.27	72.46	2,187,950	+0.54(+0.75%)
May 03, 2017	72.35	72.46	71.76	71.92	2,066,196	-0.21(-0.30%)
May 02, 2017	72.44	72.57	71.91	72.13	2,564,495	-0.26(-0.36%)
May 01, 2017	72.53	72.79	71.97	72.39	2,660,297	+0.07(+0.10%)
Apr 28, 2017	72.53	72.63	71.93	72.32	2,382,412	-0.32(-0.44%)
Apr 27, 2017		73.08	72.39	72.64	3,392,993	+0.40(+0.55%)
Apr 26, 2017	72.01	72.40	71.67	72.24	6,584,871	+0.18(+0.24%)
Apr 25, 2017	73.95	74.16	71.49	72.07	3,735,213	-0.34(-0.46%)
Apr 24, 2017	73.35	73.51	72.03	72.40	4,266,082	-0.63(-0.86%)
Apr 21, 2017	73.26	73.55	72.73	73.03	2,886,956	-0.39(-0.53%)
Apr 20, 2017	73.83	73.83	73.15	73.42	5,577,749	-0.37(-0.50%)
Apr 19, 2017	74.06	74.38	73.60	73.79	2,584,912	-0.21(-0.28%)
Apr 18, 2017	73.55	74.21	73.34	73.99	2,627,029	+0.37(+0.51%)
Apr 17, 2017	73.72	73.96	73.31	73.62	3,123,091	+0.23(+0.31%)
Apr 13, 2017	73.70	73.77	73.30	73.39	2,690,651	-0.34(-0.47%)
Apr 12, 2017	73.01	73.76	72.90	73.73	2,429,865	+0.48(+0.66%)
Apr 11, 2017	72.74	73.47	72.72	73.25	2,433,891	+0.64(+0.88%)
Apr 10, 2017	72.27	72.65	72.25	72.61	1,611,214	+0.37(+0.51%)
Apr 07, 2017	72.18	72.53	71.81	72.24	1,732,704	+0.09(+0.13%)
Apr 06, 2017	71.56	72.24	71.39	72.15	2,593,099	+0.53(+0.74%)
Apr 05, 2017	71.87	72.24	71.59	71.62	2,105,622	-0.11(-0.15%)
Apr 04, 2017	72.03	72.08	71.62	71.73	2,486,163	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services