Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1989 1990 1973 1986 241,000 +4.61(+0.23%)
Mar 30, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 29, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 28, 2014 1973 1986 1971 1981 244,600 +3.03(+0.15%)
Mar 27, 2014 1964 1980 1963 1978 218,100 +13.66(+0.70%)
Mar 26, 2014 1955 1965 1954 1964 248,900 +23.06(+1.19%)
Mar 25, 2014 1941 1946 1937 1941 225,200 -4.30(-0.22%)
Mar 24, 2014 1937 1951 1937 1946 228,300 +10.61(+0.55%)
Mar 23, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 22, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 21, 2014 1930 1935 1928 1935 252,900 +15.42(+0.80%)
Mar 20, 2014 1934 1935 1919 1920 220,600 -18.16(-0.94%)
Mar 19, 2014 1947 1948 1935 1938 0 -2.53(-0.13%)
Mar 18, 2014 1941 1946 1932 1940 274,300 +12.68(+0.66%)
Mar 17, 2014 1921 1928 1920 1928 214,900 +7.63(+0.40%)
Mar 15, 2014 1916 1928 1914 1920 0 +0.00(+0.00%)
Mar 14, 2014 1916 1928 1914 1920 254,000 -14.48(-0.75%)
Mar 13, 2014 1940 1946 1932 1934 259,600 +1.84(+0.10%)
Mar 12, 2014 1958 1958 1930 1933 329,900 -31.33(-1.60%)
Mar 11, 2014 1957 1964 1951 1964 247,500 +9.45(+0.48%)
Mar 10, 2014 1968 1968 1952 1954 214,900 -20.26(-1.03%)
Mar 09, 2014 1980 1984 1969 1975 0 +0.00(+0.00%)
Mar 08, 2014 1980 1984 1969 1975 231,600 -0.94(-0.05%)
Mar 07, 2014 1974 1976 1968 1976 193,700 +4.38(+0.22%)
Mar 06, 2014 1973 1977 1970 1971 197,700 +17.13(+0.88%)
Mar 05, 2014 1955 1964 1953 1954 200,400 -10.58(-0.54%)
Mar 04, 2014 1968 1969 1955 1965 222,600 +0.00(+0.00%)
Mar 03, 2014 1968 1969 1955 1965 0 -15.30(-0.77%)
Mar 02, 2014 1976 1981 1973 1980 0 +0.00(+0.00%)
Mar 01, 2014 1976 1981 1973 1980 252,800 +1.56(+0.08%)
Feb 28, 2014 1970 1980 1966 1978 201,100 +7.66(+0.39%)
Feb 27, 2014 1963 1974 1956 1971 209,100 +5.91(+0.30%)
Feb 26, 2014 1958 1965 1956 1965 226,000 +15.81(+0.81%)
Feb 25, 2014 1958 1961 1944 1949 193,800 -8.78(-0.45%)
Feb 24, 2014 1958 1958 0 +0.00(+0.00%)
Feb 23, 2014 1947 1958 0 +0.00(+0.00%)
Feb 22, 2014 1948 1958 1947 1958 216,300 +27.26(+1.41%)
Feb 21, 2014 1933 1941 1928 1931 232,300 -12.36(-0.64%)
Feb 20, 2014 1945 1945 1932 1943 213,600 -3.98(-0.20%)
Feb 19, 2014 1947 1951 1936 1947 200,400 +0.55(+0.03%)
Feb 18, 2014 1952 1955 1943 1946 215,500 +6.08(+0.31%)
Feb 17, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 16, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 15, 2014 1930 1947 1930 1940 216,600 +13.32(+0.69%)
Feb 14, 2014 1937 1945 1924 1927 187,900 -8.88(-0.46%)
Feb 13, 2014 1942 1942 1934 1936 225,400 +3.78(+0.20%)
Feb 12, 2014 1924 1935 1921 1932 226,400 +8.76(+0.46%)
Feb 11, 2014 1928 1928 1916 1923 208,000 +0.80(+0.04%)
Feb 10, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 09, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 08, 2014 1922 1923 1911 1922 273,000 +14.61(+0.77%)
Feb 07, 2014 1897 1911 1897 1908 259,400 +16.57(+0.88%)
Feb 06, 2014 1898 1901 1888 1891 244,000 +4.47(+0.24%)
Feb 05, 2014 1895 1898 1886 1887 251,000 -33.11(-1.72%)
Feb 04, 2014 1930 1932 1918 1920 229,600 +0.00(+0.00%)
Feb 03, 2014 1930 1932 1918 1920 0 -21.19(-1.09%)
Feb 02, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Feb 01, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Jan 31, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Jan 30, 2014 1926 1942 1926 1941 219,900 +24.22(+1.26%)
Jan 29, 2014 1907 1919 1904 1917 270,500 +6.59(+0.34%)
Jan 28, 2014 1906 1919 1900 1910 340,400 -30.22(-1.56%)
Jan 27, 2014 1942 1947 1924 1941 0 +0.00(+0.00%)
Jan 25, 2014 1942 1947 1924 1941 279,200 -7.03(-0.36%)
Jan 24, 2014 1969 1969 1947 1948 229,400 -22.83(-1.16%)
Jan 23, 2014 1960 1970 1960 1970 243,900 +6.53(+0.33%)
Jan 22, 2014 1955 1965 1950 1964 289,300 +10.11(+0.52%)
Jan 21, 2014 1946 1955 1934 1954 0 +9.30(+0.48%)
Jan 20, 2014 1958 1963 1943 1944 0 +0.00(+0.00%)
Jan 18, 2014 1958 1963 1943 1944 260,900 -12.84(-0.66%)
Jan 17, 2014 1958 1965 1956 1957 379,600 +4.04(+0.21%)
Jan 16, 2014 1956 1957 1946 1953 250,900 +7.21(+0.37%)
Jan 15, 2014 1943 1962 1939 1946 244,100 -2.85(-0.15%)
Jan 14, 2014 1947 1954 1943 1949 267,900 +10.38(+0.54%)
Jan 13, 2014 1950 1957 1931 1939 0 +0.00(+0.00%)
Jan 12, 2014 1950 1957 1931 1939 0 +0.00(+0.00%)
Jan 11, 2014 1950 1957 1931 1939 263,000 -7.57(-0.39%)
Jan 10, 2014 1962 1965 1946 1946 276,400 -12.85(-0.66%)
Jan 09, 2014 1966 1967 1950 1959 217,100 -0.48(-0.02%)
Jan 08, 2014 1948 1966 1947 1959 193,000 +6.16(+0.32%)
Jan 07, 2014 1948 1962 1944 1953 193,600 +7.14(+0.37%)
Jan 06, 2014 1964 1965 1936 1946 0 +0.00(+0.00%)
Jan 05, 2014 1964 1965 1936 1946 0 +0.00(+0.00%)
Jan 04, 2014 1964 1965 1936 1946 188,500 -21.05(-1.07%)
Jan 03, 2014 2013 2014 1967 1967 207,800 -44.15(-2.20%)
Jan 02, 2014 2004 2011 1999 2011 0 +0.00(+0.00%)
Jan 01, 2014 2004 2011 1999 2011 0 +0.00(+0.00%)
Dec 31, 2013 2004 2011 1999 2011 172,200 +0.00(+0.00%)
Dec 30, 2013 2004 2011 1999 2011 0 +9.06(+0.45%)
Dec 29, 2013 1994 2005 1988 2002 0 +0.00(+0.00%)
Dec 28, 2013 1994 2005 1988 2002 207,800 +2.98(+0.15%)
Dec 27, 2013 2004 2010 1997 1999 230,500 -2.29(-0.11%)
Dec 26, 2013 2000 2007 1994 2002 0 +0.00(+0.00%)
Dec 25, 2013 2000 2007 1994 2002 214,700 +4.70(+0.24%)
Dec 24, 2013 1993 2000 1989 1997 223,000 +13.54(+0.68%)
Dec 23, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 22, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 21, 2013 1973 1984 1973 1983 247,100 +7.70(+0.39%)
Dec 20, 2013 1997 1997 1970 1976 255,800 +1.02(+0.05%)
Dec 19, 2013 1972 1982 1966 1975 258,700 +8.89(+0.45%)
Dec 18, 2013 1978 1980 1962 1966 253,900 +4.59(+0.23%)
Dec 17, 2013 1961 1970 1957 1961 213,500 -1.76(-0.09%)
Dec 16, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 15, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 14, 2013 1963 1964 1947 1963 234,100 -5.02(-0.26%)
Dec 13, 2013 1966 1971 1959 1968 255,100 -10.04(-0.51%)
Dec 12, 2013 1987 2000 1973 1978 231,400 -15.48(-0.78%)
Dec 11, 2013 2000 2001 1989 1993 201,000 -6.93(-0.35%)
Dec 10, 2013 2001 2004 1998 2000 230,300 +19.97(+1.01%)
Dec 09, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 08, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 07, 2013 1983 1991 1980 1980 201,900 -4.36(-0.22%)
Dec 06, 2013 1994 1994 1971 1985 217,700 -2.03(-0.10%)
Dec 05, 2013 1999 2007 1987 1987 230,300 -22.56(-1.12%)
Dec 04, 2013 2024 2028 2009 2009 294,900 -21.42(-1.05%)
Dec 03, 2013 2050 2053 2029 2031 229,700 -14.09(-0.69%)
Dec 02, 2013 2045 2051 2038 2045 0 +0.00(+0.00%)
Dec 01, 2013 2045 2051 2038 2045 0 +0.00(+0.00%)
Nov 30, 2013 2045 2051 2038 2045 245,400 -0.90(-0.04%)
Nov 29, 2013 2040 2048 2038 2046 276,300 +16.96(+0.84%)
Nov 28, 2013 2016 2029 2011 2029 284,100 +6.17(+0.31%)
Nov 27, 2013 2008 2023 1999 2023 275,300 +6.66(+0.33%)
Nov 26, 2013 2020 2031 2016 2016 295,500 +9.75(+0.49%)
Nov 25, 2013 2002 2011 1992 2006 0 +0.00(+0.00%)
Nov 24, 2013 2002 2011 1992 2006 0 +0.00(+0.00%)
Nov 23, 2013 2002 2011 1992 2006 351,000 +12.45(+0.62%)
Nov 22, 2013 2014 2014 1986 1994 292,700 -23.46(-1.16%)
Nov 21, 2013 2028 2030 2011 2017 334,800 -14.40(-0.71%)
Nov 20, 2013 2010 2034 2009 2032 402,800 +20.83(+1.04%)
Nov 19, 2013 2014 2018 2010 2011 314,000 +5.17(+0.26%)
Nov 18, 2013 1981 2006 1981 2006 0 +0.00(+0.00%)
Nov 17, 2013 1981 2006 1981 2006 0 +0.00(+0.00%)
Nov 16, 2013 1981 2006 1981 2006 264,700 +38.08(+1.94%)
Nov 15, 2013 1980 1982 1963 1968 323,100 +4.00(+0.20%)
Nov 14, 2013 1993 1993 1964 1964 251,500 -31.92(-1.60%)
Nov 13, 2013 1984 2000 1984 1995 247,400 +18.18(+0.92%)
Nov 12, 2013 1996 1996 1973 1977 286,200 -7.57(-0.38%)
Nov 11, 2013 1987 1999 1985 1985 0 +0.00(+0.00%)
Nov 10, 2013 1987 1999 1985 1985 0 +0.00(+0.00%)
Nov 09, 2013 1987 1999 1985 1985 287,300 -19.17(-0.96%)
Nov 08, 2013 2015 2018 2001 2004 310,900 -9.63(-0.48%)
Nov 07, 2013 2015 2024 2011 2014 273,700 -0.26(-0.01%)
Nov 06, 2013 2028 2030 2010 2014 257,800 -11.24(-0.56%)
Nov 05, 2013 2035 2036 2023 2025 235,200 -14.25(-0.70%)
Nov 04, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 03, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 02, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 01, 2013 2037 2041 2031 2039 294,200 +9.33(+0.46%)
Oct 31, 2013 2051 2056 2030 2030 254,500 -29.49(-1.43%)
Oct 30, 2013 2055 2060 2044 2060 263,400 +7.82(+0.38%)
Oct 29, 2013 2047 2054 2039 2052 307,700 +3.62(+0.18%)
Oct 28, 2013 2037 2048 2031 2048 257,500 +13.75(+0.68%)
Oct 27, 2013 2047 2047 2024 2034 0 +0.00(+0.00%)
Oct 26, 2013 2047 2047 2024 2034 0 +0.00(+0.00%)
Oct 25, 2013 2047 2047 2024 2034 234,800 -12.30(-0.60%)
Oct 24, 2013 2035 2047 2028 2047 254,900 +10.94(+0.54%)
Oct 23, 2013 2063 2063 2036 2036 368,000 -20.37(-0.99%)
Oct 22, 2013 2051 2056 2045 2056 378,800 +3.11(+0.15%)
Oct 21, 2013 2054 2060 2048 2053 281,900 +0.61(+0.03%)
Oct 20, 2013 2047 2052 2041 2052 0 +0.00(+0.00%)
Oct 19, 2013 2047 2052 2041 2052 0 +0.00(+0.00%)
Oct 18, 2013 2047 2052 2041 2052 257,600 +11.79(+0.58%)
Oct 17, 2013 2051 2052 2036 2041 306,900 +6.00(+0.29%)
Oct 16, 2013 2040 2050 2034 2035 267,500 -6.35(-0.31%)
Oct 15, 2013 2035 2046 2034 2041 233,600 +20.69(+1.02%)
Oct 14, 2013 2026 2027 2020 2020 220,700 -4.63(-0.23%)
Oct 13, 2013 2018 2028 2013 2025 0 +0.00(+0.00%)
Oct 12, 2013 2018 2028 2013 2025 0 +0.00(+0.00%)
Oct 11, 2013 2018 2028 2013 2025 254,300 +23.50(+1.17%)
Oct 10, 2013 2001 2010 1998 2001 222,700 -1.36(-0.07%)
Oct 09, 2013 1988 2003 1981 2003 0 +0.00(+0.00%)
Oct 08, 2013 1988 2003 1981 2003 329,600 +8.34(+0.42%)
Oct 07, 2013 1997 2003 1991 1994 249,800 -2.56(-0.13%)
Oct 06, 2013 2000 2005 1986 1997 0 +0.00(+0.00%)
Oct 05, 2013 2000 2005 1986 1997 0 +0.00(+0.00%)
Oct 04, 2013 2000 2005 1986 1997 241,100 -2.49(-0.12%)
Oct 03, 2013 2012 2013 1999 1999 0 +0.00(+0.00%)
Oct 02, 2013 2012 2013 1999 1999 238,300 +0.60(+0.03%)
Oct 01, 2013 1998 2013 1991 1999 281,300 +1.91(+0.10%)
Sep 30, 2013 2002 2005 1994 1997 292,800 -14.84(-0.74%)
Sep 29, 2013 2012 2016 2008 2012 0 +0.00(+0.00%)
Sep 27, 2013 2012 2016 2008 2012 282,300 +4.48(+0.22%)
Sep 26, 2013 1992 2007 1991 2007 255,600 +9.26(+0.46%)
Sep 25, 2013 2005 2007 1989 1998 294,800 -9.04(-0.45%)
Sep 24, 2013 2002 2011 1990 2007 309,400 -2.31(-0.11%)
Sep 23, 2013 2001 2015 1995 2009 249,500 +3.83(+0.19%)
Sep 21, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 20, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 19, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 18, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 17, 2013 2009 2009 1994 2006 264,700 -7.79(-0.39%)
Sep 16, 2013 2012 2018 2004 2013 248,500 +19.05(+0.96%)
Sep 15, 2013 1995 2005 1992 1994 0 +0.00(+0.00%)
Sep 14, 2013 1995 2005 1992 1994 0 +0.00(+0.00%)
Sep 13, 2013 1995 2005 1992 1994 254,000 -9.74(-0.49%)
Sep 12, 2013 2005 2017 1995 2004 359,300 +0.21(+0.01%)
Sep 11, 2013 1996 2004 1987 2004 299,400 +9.79(+0.49%)
Sep 10, 2013 1978 1994 1975 1994 264,300 +19.39(+0.98%)
Sep 09, 2013 1964 1975 1963 1975 270,700 +19.36(+0.99%)
Sep 08, 2013 1954 1962 1949 1955 0 +0.00(+0.00%)
Sep 07, 2013 1954 1962 1949 1955 0 +0.00(+0.00%)
Sep 06, 2013 1954 1962 1949 1955 325,000 +3.66(+0.19%)
Sep 05, 2013 1944 1954 1938 1952 286,700 +18.62(+0.96%)
Sep 04, 2013 1930 1938 1922 1933 284,200 -0.71(-0.04%)
Sep 03, 2013 1934 1941 1928 1934 300,100 +8.93(+0.46%)
Sep 02, 2013 1925 1932 1921 1925 244,000 -1.55(-0.08%)
Sep 01, 2013 1919 1926 1910 1926 0 +18.82(+0.99%)
Aug 31, 2013 1892 1915 1892 1908 0 -18.82(-0.98%)
Aug 30, 2013 1919 1926 1910 1926 301,000 +18.82(+0.99%)
Aug 29, 2013 1892 1915 1892 1908 301,700 +23.02(+1.22%)
Aug 28, 2013 1863 1885 1862 1885 378,300 -1.32(-0.07%)
Aug 27, 2013 1884 1897 1881 1886 409,300 -2.02(-0.11%)
Aug 26, 2013 1877 1890 1877 1888 316,300 +17.70(+0.95%)
Aug 25, 2013 1862 1876 1855 1870 0 +0.00(+0.00%)
Aug 24, 2013 1862 1876 1855 1870 0 +0.00(+0.00%)
Aug 23, 2013 1862 1876 1855 1870 375,000 +21.04(+1.14%)
Aug 22, 2013 1848 1858 1839 1849 425,900 -18.34(-0.98%)
Aug 21, 2013 1891 1895 1864 1867 411,200 -20.39(-1.08%)
Aug 20, 2013 1910 1923 1886 1888 350,400 -29.79(-1.55%)
Aug 19, 2013 1917 1919 1910 1918 302,100 -2.47(-0.13%)
Aug 18, 2013 1904 1928 1902 1920 0 +0.00(+0.00%)
Aug 17, 2013 1904 1928 1902 1920 0 +0.00(+0.00%)
Aug 16, 2013 1904 1928 1902 1920 348,500 -3.80(-0.20%)
Aug 15, 2013 1913 1925 1909 1924 0 +0.00(+0.00%)
Aug 14, 2013 1913 1925 1909 1924 363,300 +10.88(+0.57%)
Aug 13, 2013 1893 1913 1891 1913 362,600 +28.20(+1.50%)
Aug 12, 2013 1878 1894 1878 1885 297,500 +4.12(+0.22%)
Aug 11, 2013 1885 1889 1876 1881 0 +0.00(+0.00%)
Aug 10, 2013 1885 1889 1876 1881 0 +0.00(+0.00%)
Aug 09, 2013 1885 1889 1876 1881 283,500 -3.26(-0.17%)
Aug 08, 2013 1885 1896 1879 1884 338,200 +5.64(+0.30%)
Aug 07, 2013 1892 1896 1878 1878 312,400 -28.29(-1.48%)
Aug 06, 2013 1914 1914 1896 1907 294,600 -9.60(-0.50%)
Aug 05, 2013 1921 1926 1916 1916 234,000 -7.16(-0.37%)
Aug 04, 2013 1936 1939 1921 1923 0 +0.00(+0.00%)
Aug 03, 2013 1936 1939 1921 1923 0 +0.00(+0.00%)
Aug 02, 2013 1936 1939 1921 1923 298,200 +2.64(+0.14%)
Aug 01, 2013 1917 1925 1907 1921 336,100 +6.71(+0.35%)
Jul 31, 2013 1915 1921 1911 1914 384,100 -3.02(-0.16%)
Jul 30, 2013 1902 1917 1901 1917 366,900 +17.16(+0.90%)
Jul 29, 2013 1909 1913 1899 1900 337,600 -10.92(-0.57%)
Jul 28, 2013 1912 1916 1902 1911 0 +0.00(+0.00%)
Jul 27, 2013 1912 1916 1902 1911 0 +0.00(+0.00%)
Jul 26, 2013 1912 1916 1902 1911 320,200 +1.20(+0.06%)
Jul 25, 2013 1907 1914 1904 1910 312,000 -2.47(-0.13%)
Jul 24, 2013 1904 1914 1901 1912 322,200 +7.93(+0.42%)
Jul 23, 2013 1891 1904 1886 1904 352,400 +23.80(+1.27%)
Jul 22, 2013 1881 1894 1873 1880 357,000 +8.94(+0.48%)
Jul 21, 2013 1880 1881 1861 1871 0 +0.00(+0.00%)
Jul 20, 2013 1880 1881 1861 1871 0 +0.00(+0.00%)
Jul 19, 2013 1880 1881 1861 1871 319,600 -4.07(-0.22%)
Jul 18, 2013 1883 1885 1871 1875 380,200 -12.01(-0.64%)
Jul 17, 2013 1871 1895 1857 1887 383,000 +21.13(+1.13%)
Jul 16, 2013 1876 1876 1860 1866 303,400 -8.80(-0.47%)
Jul 15, 2013 1870 1877 1848 1875 330,000 +5.18(+0.28%)
Jul 14, 2013 1874 1874 1863 1870 0 +0.00(+0.00%)
Jul 13, 2013 1874 1874 1863 1870 0 +0.00(+0.00%)
Jul 12, 2013 1874 1874 1863 1870 266,000 -7.62(-0.41%)
Jul 11, 2013 1840 1878 1840 1878 331,400 +53.44(+2.93%)
Jul 10, 2013 1836 1837 1819 1824 268,000 -6.19(-0.34%)
Jul 09, 2013 1829 1831 1815 1830 258,000 +13.50(+0.74%)
Jul 08, 2013 1831 1841 1810 1817 303,600 -16.46(-0.90%)
Jul 07, 2013 1849 1857 1829 1833 0 +0.00(+0.00%)
Jul 06, 2013 1849 1857 1829 1833 0 +0.00(+0.00%)
Jul 05, 2013 1849 1857 1829 1833 285,600 -5.83(-0.32%)
Jul 04, 2013 1830 1840 1826 1839 313,000 +14.48(+0.79%)
Jul 03, 2013 1854 1860 1823 1825 405,800 -30.36(-1.64%)
Jul 02, 2013 1861 1867 1850 1855 483,200 -0.71(-0.04%)
Jul 01, 2013 1852 1867 1850 1856 220,800 -7.59(-0.41%)
Jun 30, 2013 1845 1864 1845 1863 0 +0.00(+0.00%)
Jun 29, 2013 1845 1864 1845 1863 0 +0.00(+0.00%)
Jun 28, 2013 1845 1864 1845 1863 251,000 +28.62(+1.56%)
Jun 27, 2013 1810 1840 1809 1835 286,200 +51.25(+2.87%)
Jun 26, 2013 1800 1800 1772 1783 297,000 +2.82(+0.16%)
Jun 25, 2013 1790 1808 1771 1781 332,200 -18.38(-1.02%)
Jun 24, 2013 1821 1821 1799 1799 221,000 -23.82(-1.31%)
Jun 23, 2013 1806 1824 1806 1823 0 +0.00(+0.00%)
Jun 21, 2013 1806 1824 1806 1823 290,400 -27.66(-1.49%)
Jun 20, 2013 1864 1873 1844 1850 355,800 -37.82(-2.00%)
Jun 19, 2013 1900 1900 1883 1888 279,800 -12.31(-0.65%)
Jun 18, 2013 1888 1901 1873 1901 278,600 +17.52(+0.93%)
Jun 17, 2013 1889 1898 1878 1883 264,400 -6.14(-0.32%)
Jun 16, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 15, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 14, 2013 1896 1897 1882 1889 279,200 +6.51(+0.35%)
Jun 13, 2013 1905 1911 1881 1883 306,400 -27.18(-1.42%)
Jun 12, 2013 1914 1922 1907 1910 253,400 -10.77(-0.56%)
Jun 11, 2013 1933 1933 1910 1921 288,200 -12.02(-0.62%)
Jun 10, 2013 1927 1935 1924 1933 271,800 +8.85(+0.46%)
Jun 09, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 08, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 07, 2013 1954 1955 1924 1924 341,200 -35.34(-1.80%)
Jun 06, 2013 1989 1989 1959 1959 0 +0.00(+0.00%)
Jun 05, 2013 1989 1989 1959 1959 340,600 -30.32(-1.52%)
Jun 04, 2013 1998 2000 1979 1990 334,800 -0.06(-0.00%)
Jun 03, 2013 1993 2001 1990 1990 333,600 -11.48(-0.57%)
Jun 02, 2013 2009 2013 2001 2001 0 +0.00(+0.00%)
May 31, 2013 2009 2013 2001 2001 397,600 +0.95(+0.05%)
May 30, 2013 2000 2008 1998 2000 435,600 -1.10(-0.05%)
May 29, 2013 1994 2009 1993 2001 362,600 +14.98(+0.75%)
May 28, 2013 1984 1991 1979 1986 311,400 +6.25(+0.32%)
May 27, 2013 1975 1984 1972 1980 256,000 +6.52(+0.33%)
May 26, 2013 1979 1980 1962 1973 0 +0.00(+0.00%)
May 24, 2013 1979 1980 1962 1973 273,600 +4.26(+0.22%)
May 23, 2013 1986 1991 1969 1969 343,000 -24.64(-1.24%)
May 22, 2013 1992 1999 1987 1994 326,400 +12.74(+0.64%)
May 21, 2013 1994 1995 1976 1981 245,800 -1.34(-0.07%)
May 20, 2013 1990 1991 1982 1982 274,400 -4.38(-0.22%)
May 19, 2013 1980 1992 1980 1987 0 +0.00(+0.00%)
May 17, 2013 1980 1992 1980 1987 0 +0.00(+0.00%)
May 16, 2013 1980 1992 1980 1987 322,200 +15.55(+0.79%)
May 15, 2013 1972 1972 1964 1971 247,000 +2.43(+0.12%)
May 14, 2013 1954 1972 1954 1969 328,400 +20.13(+1.03%)
May 13, 2013 1937 1949 1936 1949 251,600 +3.95(+0.20%)
May 12, 2013 1975 1975 1945 1945 0 +0.00(+0.00%)
May 10, 2013 1975 1975 1945 1945 283,800 -34.70(-1.75%)
May 09, 2013 1964 1982 1962 1979 332,600 +23.00(+1.18%)
May 08, 2013 1962 1964 1952 1956 338,000 +2.10(+0.11%)
May 07, 2013 1962 1963 1951 1954 299,800 -7.13(-0.36%)
May 06, 2013 1977 1984 1960 1961 295,000 -4.23(-0.22%)
May 05, 2013 1968 1968 1953 1966 0 +0.00(+0.00%)
May 03, 2013 1968 1968 1953 1966 312,600 +8.50(+0.43%)
May 02, 2013 1962 1967 1954 1957 349,600 -6.74(-0.34%)
May 01, 2013 1947 1967 1947 1964 0 +0.00(+0.00%)
Apr 30, 2013 1947 1967 1947 1964 403,000 +23.25(+1.20%)
Apr 29, 2013 1949 1949 1935 1941 266,000 -3.86(-0.20%)
Apr 28, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 27, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 26, 2013 1950 1952 1942 1945 280,200 -7.04(-0.36%)
Apr 25, 2013 1938 1952 1936 1952 335,000 +16.29(+0.84%)
Apr 24, 2013 1931 1939 1921 1935 341,200 +16.68(+0.87%)
Apr 23, 2013 1924 1925 1909 1919 260,400 -7.68(-0.40%)
Apr 22, 2013 1904 1926 1902 1926 258,800 +19.56(+1.03%)
Apr 19, 2013 1899 1910 1888 1907 331,200 +6.69(+0.35%)
Apr 18, 2013 1917 1920 1900 1900 343,400 -23.78(-1.24%)
Apr 17, 2013 1935 1935 1911 1924 415,200 +1.63(+0.08%)
Apr 16, 2013 1900 1927 1897 1922 393,000 +1.76(+0.09%)
Apr 15, 2013 1916 1928 1907 1920 333,000 -3.78(-0.20%)
Apr 14, 2013 1954 1956 1920 1924 0 +0.00(+0.00%)
Apr 12, 2013 1954 1956 1920 1924 407,400 -25.57(-1.31%)
Apr 11, 2013 1945 1950 1927 1950 386,600 +14.22(+0.73%)
Apr 10, 2013 1934 1939 1923 1936 320,200 +14.84(+0.77%)
Apr 09, 2013 1918 1935 1902 1921 356,600 +2.05(+0.11%)
Apr 08, 2013 1927 1934 1919 1919 313,400 -8.54(-0.44%)
Apr 06, 2013 1948 1952 1917 1927 0 +0.00(+0.00%)
Apr 05, 2013 1948 1952 1917 1927 372,600 -32.22(-1.64%)
Apr 04, 2013 1963 1965 1939 1959 415,400 -23.77(-1.20%)
Apr 03, 2013 1991 1992 1972 1983 396,400 -2.93(-0.15%)
Apr 02, 2013 1997 2002 1973 1986 496,200 -9.84(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.