Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2637 2640 2627 2636 2,318,000 -0.41(-0.02%)
Mar 30, 2005 2615 2637 2605 2636 3,127,400 +0.00(+0.00%)
Mar 29, 2005 2615 2637 2605 2636 0 +20.54(+0.79%)
Mar 28, 2005 2615 2615 2615 2615 0 +0.00(+0.00%)
Mar 25, 2005 2605 2625 2594 2615 2,382,000 +9.96(+0.38%)
Mar 24, 2005 2638 2638 2584 2605 3,033,200 -32.32(-1.23%)
Mar 23, 2005 2611 2639 2582 2638 3,546,200 +27.28(+1.05%)
Mar 22, 2005 2641 2663 2598 2611 3,449,600 +0.00(+0.00%)
Mar 21, 2005 2641 2663 2598 2611 0 -30.13(-1.14%)
Mar 19, 2005 2655 2673 2641 2641 4,189,400 -14.92(-0.56%)
Mar 18, 2005 2684 2687 2650 2656 2,800,600 -26.30(-0.98%)
Mar 17, 2005 2724 2729 2680 2682 4,050,200 -41.83(-1.54%)
Mar 16, 2005 2718 2732 2704 2724 2,212,400 +5.24(+0.19%)
Mar 15, 2005 2714 2738 2697 2718 1,937,000 +0.00(+0.00%)
Mar 14, 2005 2714 2738 2697 2718 0 +4.44(+0.16%)
Mar 12, 2005 2715 2724 2701 2714 2,100,400 +0.01(+0.00%)
Mar 11, 2005 2734 2735 2695 2714 2,434,000 -20.41(-0.75%)
Mar 10, 2005 2757 2768 2721 2734 2,355,400 -22.29(-0.81%)
Mar 09, 2005 2782 2793 2746 2757 3,257,000 -24.84(-0.89%)
Mar 08, 2005 2756 2804 2756 2782 2,566,200 +0.00(+0.00%)
Mar 07, 2005 2756 2804 2756 2782 0 +26.22(+0.95%)
Mar 05, 2005 2724 2756 2721 2755 2,095,200 +31.35(+1.15%)
Mar 04, 2005 2691 2724 2691 2724 3,240,200 +32.88(+1.22%)
Mar 03, 2005 2706 2722 2681 2691 2,768,400 -11.29(-0.42%)
Mar 02, 2005 2704 2743 2699 2702 3,132,200 -1.58(-0.06%)
Mar 01, 2005 2678 2714 2675 2704 6,073,600 +0.00(+0.00%)
Feb 28, 2005 2678 2714 2675 2704 0 +26.34(+0.98%)
Feb 26, 2005 2620 2682 2620 2678 3,044,200 +58.09(+2.22%)
Feb 25, 2005 2583 2623 2583 2620 3,230,800 +39.56(+1.53%)
Feb 24, 2005 2616 2616 2577 2580 3,964,800 -36.10(-1.38%)
Feb 23, 2005 2644 2648 2612 2616 3,789,000 -27.75(-1.05%)
Feb 22, 2005 2661 2670 2641 2644 2,971,000 +0.00(+0.00%)
Feb 21, 2005 2661 2670 2641 2644 0 -17.21(-0.65%)
Feb 19, 2005 2639 2661 2638 2661 3,203,600 +22.35(+0.85%)
Feb 18, 2005 2637 2643 2630 2639 2,610,200 +1.81(+0.07%)
Feb 17, 2005 2626 2637 2614 2637 3,015,000 +12.10(+0.46%)
Feb 16, 2005 2603 2625 2596 2625 3,148,600 +21.24(+0.82%)
Feb 15, 2005 2590 2610 2590 2604 2,311,800 +0.00(+0.00%)
Feb 14, 2005 2590 2610 2590 2604 0 +16.15(+0.62%)
Feb 12, 2005 2570 2592 2568 2587 1,891,800 +17.56(+0.68%)
Feb 11, 2005 2580 2581 2558 2570 2,622,800 -10.43(-0.40%)
Feb 10, 2005 2579 2582 2568 2580 2,670,800 +1.61(+0.06%)
Feb 09, 2005 2576 2586 2573 2579 2,062,600 +2.45(+0.10%)
Feb 08, 2005 2568 2576 2558 2576 2,926,000 +0.00(+0.00%)
Feb 07, 2005 2568 2576 2558 2576 0 +10.08(+0.39%)
Feb 05, 2005 2528 2566 2526 2566 1,891,000 +38.62(+1.53%)
Feb 04, 2005 2522 2538 2522 2528 2,787,600 +5.13(+0.20%)
Feb 03, 2005 2519 2543 2518 2522 3,638,400 +3.40(+0.13%)
Feb 02, 2005 2494 2527 2494 2519 3,218,200 +24.76(+0.99%)
Feb 01, 2005 2493 2503 2481 2494 1,868,800 +0.00(+0.00%)
Jan 31, 2005 2493 2503 2481 2494 0 +1.47(+0.06%)
Jan 29, 2005 2509 2511 2493 2493 2,044,400 -14.18(-0.57%)
Jan 28, 2005 2486 2516 2485 2507 2,291,200 +20.43(+0.82%)
Jan 27, 2005 2474 2496 2474 2486 2,192,000 +11.11(+0.45%)
Jan 26, 2005 2445 2476 2438 2475 2,684,800 +30.65(+1.25%)
Jan 25, 2005 2440 2451 2430 2445 1,812,000 +0.00(+0.00%)
Jan 24, 2005 2440 2451 2430 2445 0 +5.78(+0.24%)
Jan 22, 2005 2429 2443 2423 2439 2,909,600 +9.78(+0.40%)
Jan 21, 2005 2438 2438 2423 2429 2,533,000 -8.59(-0.35%)
Jan 20, 2005 2455 2462 2434 2438 3,503,000 -15.19(-0.62%)
Jan 19, 2005 2443 2453 2433 2453 2,327,400 +9.81(+0.40%)
Jan 18, 2005 2424 2453 2412 2443 1,922,600 +0.00(+0.00%)
Jan 17, 2005 2424 2453 2412 2443 0 +18.80(+0.78%)
Jan 15, 2005 2415 2425 2399 2424 2,342,000 +9.33(+0.39%)
Jan 14, 2005 2421 2429 2403 2415 2,272,600 -6.62(-0.27%)
Jan 13, 2005 2435 2445 2422 2422 2,662,200 -13.71(-0.56%)
Jan 12, 2005 2455 2463 2428 2435 2,545,800 -19.70(-0.80%)
Jan 11, 2005 2476 2476 2452 2455 3,154,800 +0.00(+0.00%)
Jan 10, 2005 2476 2476 2452 2455 0 -20.09(-0.81%)
Jan 08, 2005 2448 2480 2447 2475 3,594,800 +0.00(+0.00%)
Jan 07, 2005 2448 2480 2447 2475 0 +28.17(+1.15%)
Jan 06, 2005 2470 2476 2447 2447 3,190,400 -22.92(-0.93%)
Jan 05, 2005 2452 2471 2450 2470 2,826,400 +18.12(+0.74%)
Jan 04, 2005 2431 2456 2417 2452 1,845,000 +0.00(+0.00%)
Jan 03, 2005 2431 2456 2417 2452 0 +20.38(+0.84%)
Dec 31, 2004 2430 2436 2420 2431 1,070,000 +1.14(+0.05%)
Dec 30, 2004 2429 2430 2418 2430 1,152,600 +0.68(+0.03%)
Dec 29, 2004 2421 2430 2414 2430 702,800 +8.81(+0.36%)
Dec 28, 2004 2416 2421 2410 2421 941,600 +0.00(+0.00%)
Dec 27, 2004 2416 2421 2410 2421 0 +4.45(+0.18%)
Dec 24, 2004 2416 2426 2403 2416 1,937,800 -0.15(-0.01%)
Dec 23, 2004 2414 2422 2408 2416 2,583,000 +3.02(+0.13%)
Dec 22, 2004 2409 2429 2407 2413 3,561,800 +4.12(+0.17%)
Dec 21, 2004 2390 2416 2386 2409 2,942,800 +0.00(+0.00%)
Dec 20, 2004 2390 2416 2386 2409 0 +20.18(+0.84%)
Dec 18, 2004 2390 2408 2387 2389 4,717,400 -0.84(-0.04%)
Dec 17, 2004 2392 2404 2375 2390 3,927,000 -1.58(-0.07%)
Dec 16, 2004 2387 2403 2385 2392 3,182,400 +4.28(+0.18%)
Dec 15, 2004 2365 2391 2365 2387 4,088,600 +22.49(+0.95%)
Dec 14, 2004 2333 2365 2333 2365 3,336,400 +0.00(+0.00%)
Dec 13, 2004 2333 2365 2333 2365 0 +28.65(+1.23%)
Dec 11, 2004 2338 2344 2327 2336 2,607,800 -2.68(-0.11%)
Dec 10, 2004 2364 2365 2330 2339 6,618,000 +0.00(+0.00%)
Dec 09, 2004 2364 2365 2330 2339 0 -25.22(-1.07%)
Dec 08, 2004 2349 2364 2340 2364 3,000,400 +14.38(+0.61%)
Dec 07, 2004 2347 2350 2333 2350 3,158,200 +0.00(+0.00%)
Dec 06, 2004 2347 2350 2333 2350 0 +2.79(+0.12%)
Dec 04, 2004 2339 2350 2333 2347 11,863,800 +8.33(+0.36%)
Dec 03, 2004 2325 2344 2324 2339 9,471,800 +13.42(+0.58%)
Dec 02, 2004 2289 2325 2289 2325 2,228,800 +36.66(+1.60%)
Dec 01, 2004 2298 2307 2285 2288 3,426,600 -9.08(-0.40%)
Nov 30, 2004 2278 2307 2275 2298 4,523,600 +0.00(+0.00%)
Nov 29, 2004 2278 2307 2275 2298 0 +20.02(+0.88%)
Nov 27, 2004 2279 2289 2275 2278 1,938,000 -1.73(-0.08%)
Nov 26, 2004 2265 2282 2260 2279 1,642,200 +13.46(+0.59%)
Nov 25, 2004 2247 2267 2239 2266 2,387,200 +18.32(+0.82%)
Nov 24, 2004 2242 2255 2236 2247 2,052,000 +4.53(+0.20%)
Nov 23, 2004 2250 2257 2240 2243 1,909,800 +0.00(+0.00%)
Nov 22, 2004 2250 2257 2240 2243 0 -6.65(-0.30%)
Nov 20, 2004 2240 2256 2236 2250 4,610,200 +9.20(+0.41%)
Nov 19, 2004 2216 2241 2212 2240 2,835,600 +24.27(+1.10%)
Nov 18, 2004 2183 2217 2182 2216 2,527,600 +33.30(+1.53%)
Nov 17, 2004 2180 2190 2178 2183 2,473,800 +3.08(+0.14%)
Nov 16, 2004 2196 2217 2177 2180 2,487,400 +0.00(+0.00%)
Nov 15, 2004 2196 2217 2177 2180 0 -15.79(-0.72%)
Nov 13, 2004 2210 2219 2189 2196 3,485,800 -14.78(-0.67%)
Nov 12, 2004 2187 2214 2175 2210 3,170,800 +23.83(+1.09%)
Nov 11, 2004 2177 2190 2176 2186 3,110,200 +9.62(+0.44%)
Nov 10, 2004 2181 2182 2170 2177 2,721,600 -3.78(-0.17%)
Nov 09, 2004 2180 2185 2173 2181 2,783,200 +0.00(+0.00%)
Nov 08, 2004 2180 2185 2173 2181 0 +0.34(+0.02%)
Nov 06, 2004 2180 2190 2176 2180 1,870,800 +0.17(+0.01%)
Nov 05, 2004 2159 2180 2153 2180 2,595,600 +21.16(+0.98%)
Nov 04, 2004 2159 2163 2153 2159 1,499,800 +0.28(+0.01%)
Nov 03, 2004 2112 2159 2111 2159 2,326,600 +0.00(+0.00%)
Nov 02, 2004 2112 2159 2111 2159 0 +46.51(+2.20%)
Nov 01, 2004 2118 2121 2108 2112 2,101,200 +0.00(+0.00%)
Oct 29, 2004 2118 2121 2108 2112 2,101,200 -2.01(-0.10%)
Oct 28, 2004 2090 2117 2090 2114 1,953,400 +26.29(+1.26%)
Oct 27, 2004 2083 2094 2076 2088 2,168,200 +4.92(+0.24%)
Oct 26, 2004 2111 2111 2083 2083 1,120,400 +0.00(+0.00%)
Oct 25, 2004 2111 2111 2083 2083 1,120,400 -27.97(-1.33%)
Oct 22, 2004 2099 2111 2090 2111 1,686,000 +11.04(+0.53%)
Oct 21, 2004 2087 2100 2083 2100 1,666,400 +12.24(+0.59%)
Oct 20, 2004 2098 2099 2084 2088 1,591,000 -12.22(-0.58%)
Oct 19, 2004 2094 2106 2087 2100 1,896,400 +5.61(+0.27%)
Oct 18, 2004 2088 2095 2085 2094 1,611,400 +6.52(+0.31%)
Oct 15, 2004 2085 2091 2076 2088 0 +3.03(+0.15%)
Oct 14, 2004 2089 2089 2078 2085 0 -4.47(-0.21%)
Oct 13, 2004 2090 2103 2087 2089 0 -7.04(-0.34%)
Oct 12, 2004 2118 2121 2094 2096 2,078,600 -21.56(-1.02%)
Oct 11, 2004 2115 2120 2108 2118 0 +0.00(+0.00%)
Oct 08, 2004 2117 2121 2098 2118 0 +0.43(+0.02%)
Oct 07, 2004 2115 2138 2112 2117 0 -1.64(-0.08%)
Oct 06, 2004 2095 2119 2095 2119 0 +24.13(+1.15%)
Oct 05, 2004 2076 2100 2076 2095 0 +18.65(+0.90%)
Oct 04, 2004 2064 2087 2063 2076 0 +12.25(+0.59%)
Oct 01, 2004 2043 2070 2036 2064 0 +21.10(+1.03%)
Sep 30, 2004 2051 2056 2035 2043 0 -8.11(-0.40%)
Sep 29, 2004 2029 2053 2029 2051 0 +22.31(+1.10%)
Sep 28, 2004 2043 2043 2026 2029 0 -15.12(-0.74%)
Sep 27, 2004 2026 2044 2018 2044 0 +17.05(+0.84%)
Sep 24, 2004 2039 2039 2018 2027 0 -12.60(-0.62%)
Sep 23, 2004 2039 2039 2025 2039 0 +0.65(+0.03%)
Sep 22, 2004 2048 2049 2036 2039 0 -9.53(-0.47%)
Sep 21, 2004 2023 2048 2018 2048 0 +25.83(+1.28%)
Sep 20, 2004 2020 2027 2013 2022 0 +2.67(+0.13%)
Sep 17, 2004 1998 2023 1996 2020 0 +23.73(+1.19%)
Sep 16, 2004 1984 1997 1984 1996 0 +12.14(+0.61%)
Sep 15, 2004 1996 1997 1981 1984 0 -12.77(-0.64%)
Sep 14, 2004 1994 2002 1990 1997 0 +2.65(+0.13%)
Sep 13, 2004 2011 2012 1994 1994 0 -17.14(-0.85%)
Sep 10, 2004 2009 2014 2004 2011 0 +2.29(+0.11%)
Sep 09, 2004 2018 2018 2005 2009 0 -9.37(-0.46%)
Sep 08, 2004 2018 2023 2011 2018 0 +0.03(+0.00%)
Sep 07, 2004 2023 2031 2017 2018 0 -4.42(-0.22%)
Sep 06, 2004 2018 2026 2015 2023 0 +4.90(+0.24%)
Sep 03, 2004 2010 2026 2010 2018 0 +8.25(+0.41%)
Sep 02, 2004 2003 2017 2002 2009 0 +7.69(+0.38%)
Sep 01, 2004 1994 2003 1994 2002 0 +8.72(+0.44%)
Aug 31, 2004 1995 2003 1984 1993 0 -0.51(-0.03%)
Aug 30, 2004 2008 2008 1990 1994 0 -14.03(-0.70%)
Aug 27, 2004 1990 2010 1990 2008 0 +19.16(+0.96%)
Aug 26, 2004 1982 1990 1981 1988 0 +6.85(+0.35%)
Aug 25, 2004 1965 1982 1965 1982 0 +16.97(+0.86%)
Aug 24, 2004 1949 1971 1948 1965 0 +15.81(+0.81%)
Aug 23, 2004 1947 1961 1947 1949 0 +2.32(+0.12%)
Aug 20, 2004 1960 1971 1946 1946 0 -14.03(-0.72%)
Aug 19, 2004 2043 2055 1951 1960 0 -82.25(-4.03%)
Aug 18, 2004 2032 2048 2013 2043 0 +11.39(+0.56%)
Aug 17, 2004 2047 2053 2021 2031 0 -15.66(-0.77%)
Aug 16, 2004 2011 2048 2007 2047 0 +35.28(+1.75%)
Aug 13, 2004 2006 2022 1997 2012 0 +5.43(+0.27%)
Aug 12, 2004 1990 2012 1989 2006 0 +16.31(+0.82%)
Aug 11, 2004 1992 2000 1984 1990 0 -2.63(-0.13%)
Aug 10, 2004 1979 1995 1976 1993 0 +14.08(+0.71%)
Aug 09, 2004 1991 2000 1966 1979 0 -16.82(-0.84%)
Aug 06, 2004 2029 2029 1990 1995 0 -36.41(-1.79%)
Aug 05, 2004 2030 2040 2026 2032 0 +4.12(+0.20%)
Aug 04, 2004 2030 2030 2016 2028 0 -2.92(-0.14%)
Aug 03, 2004 2021 2032 2014 2031 0 +9.65(+0.48%)
Aug 02, 2004 2031 2038 2011 2021 0 -10.75(-0.53%)
Jul 30, 2004 2026 2036 2023 2032 0 +5.51(+0.27%)
Jul 29, 2004 2040 2045 2022 2026 0 -13.98(-0.69%)
Jul 28, 2004 2019 2050 2019 2040 0 +21.63(+1.07%)
Jul 27, 2004 1992 2018 1990 2018 0 +26.70(+1.34%)
Jul 26, 2004 1995 2004 1983 1992 0 -3.26(-0.16%)
Jul 23, 2004 1973 1995 1973 1995 0 +22.68(+1.15%)
Jul 22, 2004 2006 2006 1966 1972 0 -35.15(-1.75%)
Jul 21, 2004 2021 2024 2008 2008 0 -13.22(-0.65%)
Jul 20, 2004 2008 2021 2000 2021 0 +11.94(+0.59%)
Jul 19, 2004 2021 2022 2006 2009 0 -11.95(-0.59%)
Jul 16, 2004 2003 2023 1997 2021 0 +17.65(+0.88%)
Jul 15, 2004 2008 2009 1999 2003 0 -4.78(-0.24%)
Jul 14, 2004 2030 2030 2001 2008 0 -22.65(-1.12%)
Jul 13, 2004 2020 2036 2017 2031 0 +10.70(+0.53%)
Jul 12, 2004 2031 2034 2013 2020 0 -10.10(-0.50%)
Jul 09, 2004 2005 2031 2004 2030 0 +24.23(+1.21%)
Jul 08, 2004 1998 2006 1987 2006 0 +7.60(+0.38%)
Jul 07, 2004 1987 2000 1987 1998 0 +10.67(+0.54%)
Jul 06, 2004 2003 2010 1986 1987 0 -15.87(-0.79%)
Jul 05, 2004 2016 2020 2003 2003 0 -12.00(-0.60%)
Jul 02, 2004 1993 2015 1992 2015 0 +22.75(+1.14%)
Jul 01, 2004 1989 1997 1985 1993 0 +3.16(+0.16%)
Jun 30, 2004 1991 1999 1987 1989 0 -2.32(-0.12%)
Jun 29, 2004 1981 1992 1979 1992 0 +9.90(+0.50%)
Jun 28, 2004 1962 1982 1959 1982 0 +19.75(+1.01%)
Jun 25, 2004 1964 1967 1953 1962 0 -2.06(-0.10%)
Jun 24, 2004 1953 1969 1952 1964 0 +10.78(+0.55%)
Jun 23, 2004 1945 1954 1936 1953 0 +8.84(+0.45%)
Jun 22, 2004 1977 1981 1942 1945 0 -32.03(-1.62%)
Jun 21, 2004 1953 1990 1953 1977 0 +24.05(+1.23%)
Jun 18, 2004 1937 1959 1935 1952 0 +14.96(+0.77%)
Jun 17, 2004 1914 1939 1914 1938 0 +23.33(+1.22%)
Jun 16, 2004 1886 1917 1886 1914 0 +27.82(+1.47%)
Jun 15, 2004 1878 1889 1872 1886 0 +7.02(+0.37%)
Jun 14, 2004 1878 1883 1869 1879 0 +0.75(+0.04%)
Jun 11, 2004 1870 1881 1867 1879 0 +8.81(+0.47%)
Jun 10, 2004 1884 1886 1870 1870 0 +0.00(+0.00%)
Jun 09, 2004 1884 1886 1870 1870 0 -13.94(-0.74%)
Jun 08, 2004 1882 1890 1880 1884 0 +1.62(+0.09%)
Jun 07, 2004 1869 1883 1868 1882 0 +14.42(+0.77%)
Jun 04, 2004 1850 1869 1848 1868 0 +17.95(+0.97%)
Jun 03, 2004 1842 1856 1842 1850 0 +6.50(+0.35%)
Jun 02, 2004 1839 1851 1827 1843 0 +4.43(+0.24%)
Jun 01, 2004 1880 1881 1838 1839 0 -40.96(-2.18%)
May 28, 2004 1856 1880 1855 1880 0 +24.13(+1.30%)
May 27, 2004 1844 1857 1844 1856 0 +11.88(+0.64%)
May 26, 2004 1828 1855 1828 1844 0 +15.40(+0.84%)
May 25, 2004 1849 1854 1825 1828 0 -19.06(-1.03%)
May 24, 2004 1833 1850 1833 1847 0 +15.09(+0.82%)
May 21, 2004 1834 1837 1825 1832 0 -0.88(-0.05%)
May 20, 2004 1833 1833 1833 1833 0 +0.00(+0.00%)
May 19, 2004 1781 1836 1781 1833 0 +53.14(+2.99%)
May 18, 2004 1763 1781 1763 1780 0 +17.47(+0.99%)
May 17, 2004 1796 1796 1749 1763 0 -35.80(-1.99%)
May 14, 2004 1848 1848 1792 1798 0 -49.15(-2.66%)
May 13, 2004 1848 1854 1841 1848 0 -1.03(-0.06%)
May 12, 2004 1856 1862 1840 1849 0 -7.58(-0.41%)
May 11, 2004 1842 1856 1835 1856 0 +14.54(+0.79%)
May 10, 2004 1906 1906 1838 1842 0 -64.64(-3.39%)
May 07, 2004 1917 1918 1889 1906 0 -10.68(-0.56%)
May 06, 2004 1951 1954 1915 1917 0 -33.88(-1.74%)
May 05, 2004 1954 1957 1947 1951 0 -3.67(-0.19%)
May 04, 2004 1932 1956 1928 1954 0 +21.03(+1.09%)
May 03, 2004 1928 1940 1924 1933 0 +7.18(+0.37%)
Apr 30, 2004 1942 1945 1922 1926 0 -14.93(-0.77%)
Apr 29, 2004 1965 1968 1918 1941 0 -22.72(-1.16%)
Apr 28, 2004 1960 1973 1960 1964 0 +3.50(+0.18%)
Apr 27, 2004 1958 1963 1952 1960 0 +2.99(+0.15%)
Apr 26, 2004 1948 1964 1948 1957 0 +9.63(+0.49%)
Apr 23, 2004 1947 1958 1943 1948 0 +1.14(+0.06%)
Apr 22, 2004 1965 1969 1946 1947 0 -18.38(-0.94%)
Apr 21, 2004 1974 1980 1962 1965 0 -3.99(-0.20%)
Apr 20, 2004 1964 1973 1964 1969 0 +5.28(+0.27%)
Apr 19, 2004 1966 1970 1959 1964 0 -1.86(-0.09%)
Apr 16, 2004 1961 1966 1954 1966 0 +5.19(+0.26%)
Apr 15, 2004 1965 1965 1956 1960 0 -4.58(-0.23%)
Apr 14, 2004 1986 1986 1956 1965 0 -20.90(-1.05%)
Apr 13, 2004 1966 1992 1966 1986 0 +1979.33(+30035.36%)
Apr 12, 2004 6.520 6.600 6.510 6.590 9,200 -1959.71(-99.66%)
Apr 08, 2004 1951 1966 1945 1966 0 +14.46(+0.74%)
Apr 07, 2004 1941 1952 1933 1952 0 +10.74(+0.55%)
Apr 06, 2004 1946 1958 1936 1941 0 -4.70(-0.24%)
Apr 05, 2004 1923 1948 1917 1946 0 +22.56(+1.17%)
Apr 03, 2004 1897 1926 1895 1923 0 +26.03(+1.37%)
Apr 02, 2004 1867 1897 1867 1897 0 +30.45(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.