Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Nov 09, 2018 0.0500 0.0500 0.0300 0.0300 95,020 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Oct 22, 2018 0.0350 0.0350 0.0250 0.0250 37,000 -0.01(-37.50%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0400 0.0200 0.0400 476,000 +0.03(+166.67%)
Oct 16, 2018 0.0200 0.0200 0.0150 0.0150 393,000 -0.01(-40.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0250 182,999 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Oct 09, 2018 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Oct 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 8,340 -0.01(-12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 02, 2018 0.0850 0.0900 0.0850 0.0900 35,750 +0.00(+5.88%)
Aug 01, 2018 0.0800 0.0850 0.0800 0.0850 58,500 +0.01(+21.43%)
Jul 31, 2018 0.0600 0.0700 0.0600 0.0700 110,000 +0.02(+40.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jul 06, 2018 0.0600 0.0600 0.0450 0.0450 56,500 -0.03(-35.71%)
Jul 05, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 22, 2018 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 13,700 +0.01(+8.33%)
Jun 20, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0400 0.0500 31,000 -0.00(-9.09%)
Jun 05, 2018 0.0600 0.0600 0.0500 0.0550 54,000 -0.00(-8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
May 15, 2018 0.0750 0.0750 0.0600 0.0750 30,250 +0.01(+15.38%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 22, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 21, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
Mar 08, 2018 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.