Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.22 21.49 21.22 21.45 4,574,182 +0.30(+1.42%)
Feb 25, 2011 21.12 21.19 21.00 21.15 2,501,483 +0.10(+0.48%)
Feb 24, 2011 21.17 21.25 20.96 21.05 4,899,977 -0.16(-0.76%)
Feb 23, 2011 21.21 21.39 21.04 21.21 4,900,689 -0.14(-0.65%)
Feb 22, 2011 21.30 21.40 21.27 21.35 4,232,633 -0.09(-0.42%)
Feb 18, 2011 21.52 21.52 21.36 21.44 6,022,711 -0.05(-0.25%)
Feb 17, 2011 21.45 21.50 21.36 21.49 4,090,547 +0.05(+0.22%)
Feb 16, 2011 21.50 21.52 21.36 21.45 3,611,709 -0.04(-0.17%)
Feb 15, 2011 21.26 21.58 21.20 21.48 5,227,046 +0.19(+0.87%)
Feb 14, 2011 21.42 21.47 21.18 21.30 3,041,563 -0.20(-0.95%)
Feb 11, 2011 21.31 21.50 21.28 21.50 3,155,354 +0.14(+0.65%)
Feb 10, 2011 21.38 21.47 21.26 21.36 4,483,904 -0.07(-0.31%)
Feb 09, 2011 21.38 21.49 21.34 21.43 4,603,155 -0.05(-0.25%)
Feb 08, 2011 21.34 21.49 21.16 21.48 5,669,831 +0.15(+0.70%)
Feb 07, 2011 21.18 21.35 21.12 21.33 5,341,199 +0.25(+1.18%)
Feb 04, 2011 21.18 21.21 20.86 21.08 3,900,267 -0.12(-0.56%)
Feb 03, 2011 21.11 21.24 20.97 21.20 4,966,732 +0.08(+0.36%)
Feb 02, 2011 21.17 21.25 21.09 21.12 3,789,921 -0.15(-0.72%)
Feb 01, 2011 21.27 21.31 20.98 21.28 5,555,768 +0.16(+0.76%)
Jan 31, 2011 21.27 21.33 21.02 21.12 5,472,207 -0.11(-0.50%)
Jan 28, 2011 21.70 21.71 21.17 21.23 6,589,503 -0.49(-2.26%)
Jan 27, 2011 21.63 21.85 21.54 21.72 5,175,270 +0.17(+0.77%)
Jan 26, 2011 21.70 21.74 21.43 21.55 3,892,740 -0.15(-0.68%)
Jan 25, 2011 21.76 21.78 21.48 21.70 3,468,059 -0.05(-0.24%)
Jan 24, 2011 21.57 21.78 21.52 21.75 8,205,491 +0.18(+0.85%)
Jan 21, 2011 21.67 21.73 21.40 21.57 3,832,891 -0.02(-0.08%)
Jan 20, 2011 21.29 21.61 21.26 21.59 5,196,809 +0.31(+1.45%)
Jan 19, 2011 21.46 21.52 21.21 21.28 4,834,611 -0.15(-0.72%)
Jan 18, 2011 20.98 21.47 20.97 21.43 6,855,403 +0.45(+2.14%)
Jan 14, 2011 20.86 21.15 20.83 20.98 7,091,700 -0.13(-0.62%)
Jan 13, 2011 21.30 21.30 20.98 21.11 7,343,027 -0.17(-0.78%)
Jan 12, 2011 21.40 21.45 21.20 21.28 4,786,883 +0.02(+0.08%)
Jan 11, 2011 21.21 21.31 21.16 21.26 5,917,787 +0.09(+0.45%)
Jan 10, 2011 21.27 21.28 21.06 21.17 4,408,538 -0.14(-0.67%)
Jan 07, 2011 21.44 21.47 21.14 21.31 4,608,572 -0.08(-0.39%)
Jan 06, 2011 21.34 21.42 21.10 21.39 6,032,116 +0.11(+0.50%)
Jan 05, 2011 21.46 21.52 21.26 21.28 6,985,000 -0.33(-1.51%)
Jan 04, 2011 21.56 21.72 21.34 21.61 5,565,802 +0.20(+0.94%)
Jan 03, 2011 21.47 21.49 21.31 21.41 3,179,382 +0.11(+0.53%)
Dec 31, 2010 21.33 21.41 21.27 21.30 2,174,719 -0.04(-0.19%)
Dec 30, 2010 21.40 21.46 21.31 21.34 2,290,975 -0.04(-0.19%)
Dec 29, 2010 21.41 21.46 21.33 21.38 2,682,782 +0.04(+0.19%)
Dec 28, 2010 21.23 21.41 21.17 21.34 2,311,865 +0.10(+0.47%)
Dec 27, 2010 21.23 21.31 21.07 21.24 2,046,391 -0.02(-0.11%)
Dec 23, 2010 21.27 21.30 21.12 21.26 3,047,585 -0.02(-0.11%)
Dec 22, 2010 21.23 21.36 21.18 21.28 3,880,840 +0.09(+0.45%)
Dec 21, 2010 21.36 21.39 21.14 21.19 3,485,217 -0.09(-0.44%)
Dec 20, 2010 21.39 21.43 21.16 21.28 4,807,691 -0.02(-0.08%)
Dec 17, 2010 21.25 21.32 21.07 21.30 6,371,756 -0.04(-0.17%)
Dec 16, 2010 21.22 21.35 21.13 21.34 4,144,420 +0.20(+0.92%)
Dec 15, 2010 21.34 21.42 21.13 21.14 4,155,794 -0.21(-1.00%)
Dec 14, 2010 21.29 21.55 21.27 21.36 3,741,124 +0.12(+0.59%)
Dec 13, 2010 21.15 21.31 21.08 21.23 3,948,385 +0.14(+0.65%)
Dec 10, 2010 21.07 21.17 20.96 21.10 3,906,347 +0.16(+0.76%)
Dec 09, 2010 20.85 20.96 20.71 20.94 4,465,792 +0.17(+0.83%)
Dec 08, 2010 20.98 21.07 20.67 20.76 7,498,459 -0.20(-0.96%)
Dec 07, 2010 21.32 21.37 20.95 20.97 4,910,167 -0.22(-1.06%)
Dec 06, 2010 21.18 21.30 21.16 21.19 3,556,140 -0.11(-0.53%)
Dec 03, 2010 21.33 21.46 21.21 21.30 4,310,287 -0.05(-0.25%)
Dec 02, 2010 21.47 21.51 21.23 21.36 6,972,461 -0.19(-0.88%)
Dec 01, 2010 21.28 21.59 21.24 21.55 6,862,691 +0.47(+2.25%)
Nov 30, 2010 21.07 21.21 20.96 21.07 6,703,493 -0.05(-0.22%)
Nov 29, 2010 21.08 21.21 20.93 21.12 4,242,826 -0.10(-0.47%)
Nov 26, 2010 21.21 21.38 21.11 21.22 1,842,812 -0.10(-0.47%)
Nov 24, 2010 21.17 21.32 21.32 21.32 3,141,230 +0.20(+0.95%)
Nov 23, 2010 21.15 21.18 20.94 21.12 4,163,168 -0.18(-0.86%)
Nov 22, 2010 21.12 21.35 21.04 21.30 3,431,666 +0.14(+0.67%)
Nov 19, 2010 21.37 21.39 21.09 21.16 4,673,367 -0.18(-0.86%)
Nov 18, 2010 21.29 21.37 21.12 21.34 3,656,860 +0.20(+0.95%)
Nov 17, 2010 21.33 21.40 21.10 21.14 6,230,404 -0.13(-0.61%)
Nov 16, 2010 21.36 21.53 21.19 21.27 5,581,174 -0.29(-1.34%)
Nov 15, 2010 21.70 21.76 21.55 21.56 3,948,717 -0.05(-0.25%)
Nov 12, 2010 21.57 21.74 21.52 21.62 4,674,848 -0.01(-0.05%)
Nov 11, 2010 21.55 21.75 21.55 21.63 4,253,011 -0.04(-0.16%)
Nov 10, 2010 21.89 21.89 21.59 21.66 3,900,304 -0.18(-0.81%)
Nov 09, 2010 21.95 22.07 21.78 21.84 4,332,272 -0.12(-0.54%)
Nov 08, 2010 22.03 22.03 21.81 21.96 4,604,860 -0.08(-0.38%)
Nov 05, 2010 22.01 22.06 21.82 22.04 5,570,753 +0.06(+0.29%)
Nov 04, 2010 22.07 22.18 21.82 21.98 6,451,598 +0.02(+0.11%)
Nov 03, 2010 22.06 22.08 21.73 21.95 5,471,877 -0.05(-0.21%)
Nov 02, 2010 21.90 22.08 21.84 22.00 4,302,833 +0.20(+0.94%)
Nov 01, 2010 21.97 22.08 21.63 21.80 3,931,801 -0.09(-0.43%)
Oct 29, 2010 21.76 21.95 21.67 21.89 4,577,895 +0.13(+0.62%)
Oct 28, 2010 21.64 21.89 21.63 21.76 6,384,238 +0.21(+0.98%)
Oct 27, 2010 21.43 21.56 21.26 21.55 5,112,503 +0.23(+1.07%)
Oct 25, 2010 21.57 21.57 21.31 21.32 4,744,612 -0.14(-0.65%)
Oct 22, 2010 21.62 21.62 21.35 21.46 7,139,708 -0.12(-0.54%)
Oct 21, 2010 21.64 21.64 21.41 21.57 5,573,688 +0.05(+0.22%)
Oct 20, 2010 21.43 21.57 21.34 21.53 5,292,867 +0.18(+0.82%)
Oct 19, 2010 21.38 21.73 21.19 21.35 12,904,353 +0.11(+0.52%)
Oct 18, 2010 21.05 21.34 21.05 21.24 5,502,646 +0.23(+1.09%)
Oct 15, 2010 21.03 21.11 20.91 21.01 4,367,234 +0.09(+0.42%)
Oct 14, 2010 20.94 21.01 20.87 20.93 4,020,039 -0.02(-0.11%)
Oct 13, 2010 21.03 21.05 20.88 20.95 5,463,310 -0.02(-0.08%)
Oct 12, 2010 21.06 21.10 20.86 20.97 7,658,841 -0.25(-1.18%)
Oct 11, 2010 21.14 21.31 21.14 21.22 2,484,928 +0.06(+0.28%)
Oct 08, 2010 21.16 21.27 21.00 21.16 4,030,840 +0.08(+0.39%)
Oct 07, 2010 21.32 21.35 20.99 21.08 5,291,156 -0.12(-0.58%)
Oct 06, 2010 21.22 21.29 21.08 21.20 2,983,330 -0.05(-0.22%)
Oct 05, 2010 21.33 21.34 21.19 21.25 6,780,634 +0.08(+0.39%)
Oct 04, 2010 21.21 21.35 21.07 21.17 3,946,171 -0.01(-0.06%)
Oct 01, 2010 21.18 21.33 21.08 21.18 4,134,806 -0.01(-0.04%)
Sep 30, 2010 21.18 21.45 21.09 21.18 15,317 -0.13(-0.62%)
Sep 29, 2010 21.41 21.53 21.21 21.32 4,146,581 -0.15(-0.71%)
Sep 28, 2010 21.42 21.54 21.19 21.47 790 +0.11(+0.49%)
Sep 27, 2010 21.17 21.45 21.16 21.36 3,444,026 +0.02(+0.11%)
Sep 24, 2010 21.29 21.42 21.25 21.34 5,611,232 +0.23(+1.11%)
Sep 23, 2010 21.11 21.35 21.06 21.11 673 -0.19(-0.91%)
Sep 22, 2010 21.07 21.38 21.05 21.30 4,201,033 +0.25(+1.17%)
Sep 21, 2010 21.21 21.24 20.98 21.05 5,859,853 -0.19(-0.91%)
Sep 20, 2010 20.98 21.29 20.98 21.25 3,875,492 +0.27(+1.28%)
Sep 17, 2010 20.98 21.17 20.94 20.98 5,813,195 -0.18(-0.83%)
Sep 15, 2010 21.27 21.30 21.06 21.15 6,164,065 -0.14(-0.66%)
Sep 14, 2010 21.43 21.46 21.20 21.29 4,366,799 -0.16(-0.76%)
Sep 13, 2010 21.57 21.59 21.42 21.46 6,749,757 +0.04(+0.19%)
Sep 10, 2010 21.35 21.48 21.06 21.42 8,971,659 +0.16(+0.77%)
Sep 09, 2010 21.32 21.37 21.16 21.25 3,422,393 +0.16(+0.75%)
Sep 08, 2010 21.21 21.23 21.05 21.10 3,794,104 -0.05(-0.25%)
Sep 07, 2010 20.94 21.22 20.94 21.15 2,098 +0.03(+0.14%)
Sep 03, 2010 21.09 21.16 20.86 21.12 4,438,695 +0.15(+0.72%)
Sep 02, 2010 21.21 21.21 20.84 20.97 289 -0.15(-0.69%)
Sep 01, 2010 20.90 21.26 20.80 21.11 5,651,957 +0.46(+2.21%)
Aug 31, 2010 20.63 20.78 20.38 20.66 30,717 +0.09(+0.43%)
Aug 30, 2010 20.86 20.91 20.56 20.57 4,771,965 -0.07(-0.34%)
Aug 27, 2010 20.83 20.93 20.46 20.64 5,374,616 +0.06(+0.28%)
Aug 26, 2010 20.74 20.76 20.52 20.58 3,690,959 -0.08(-0.37%)
Aug 25, 2010 20.63 20.70 20.41 20.66 81,480 -0.05(-0.23%)
Aug 24, 2010 20.39 20.85 20.39 20.70 1,092 +0.18(+0.85%)
Aug 23, 2010 20.47 20.70 20.43 20.53 6,781,192 +0.17(+0.83%)
Aug 20, 2010 20.24 20.43 20.17 20.36 5,039,712 -0.01(-0.06%)
Aug 19, 2010 20.57 20.57 20.20 20.37 1,092 -0.22(-1.08%)
Aug 18, 2010 20.95 20.97 20.42 20.59 2,190 -0.32(-1.51%)
Aug 17, 2010 20.79 21.10 20.79 20.91 5,550,469 +0.02(+0.08%)
Aug 16, 2010 20.68 20.92 20.50 20.89 4,144,921 +0.12(+0.59%)
Aug 13, 2010 20.77 20.92 20.56 20.77 5,402,128 +0.10(+0.48%)
Aug 12, 2010 20.59 20.74 20.50 20.67 5,091,073 -0.09(-0.42%)
Aug 11, 2010 20.91 20.99 20.74 20.76 5,249,689 -0.45(-2.12%)
Aug 10, 2010 20.77 21.31 20.75 21.21 6,387,245 +0.25(+1.17%)
Aug 09, 2010 21.05 21.10 20.88 20.96 6,765,905 -0.08(-0.36%)
Aug 06, 2010 21.04 21.07 20.80 21.04 7,684,715 -0.01(-0.03%)
Aug 05, 2010 20.72 21.07 20.70 21.04 6,688,853 +0.24(+1.17%)
Aug 04, 2010 20.75 20.82 20.61 20.80 1,449 -0.15(-0.72%)
Aug 03, 2010 20.86 21.08 20.84 20.95 11,767 -0.01(-0.06%)
Aug 02, 2010 20.92 20.99 20.65 20.96 7,067,360 +0.17(+0.81%)
Jul 30, 2010 20.79 20.94 20.38 20.79 10,620,285 -0.07(-0.33%)
Jul 29, 2010 21.24 21.28 20.75 20.86 8,996,297 -0.29(-1.39%)
Jul 28, 2010 21.16 21.21 20.94 21.16 660 -0.01(-0.05%)
Jul 27, 2010 21.17 21.27 20.89 21.17 884 +0.27(+1.27%)
Jul 26, 2010 20.64 20.91 20.64 20.90 5,432,306 +0.21(+1.03%)
Jul 23, 2010 20.66 20.81 20.53 20.69 6,957,813 +0.01(+0.03%)
Jul 22, 2010 20.58 20.90 20.58 20.68 6,954,129 +0.31(+1.50%)
Jul 21, 2010 20.79 20.79 20.21 20.38 7,738,437 -0.38(-1.84%)
Jul 20, 2010 20.76 20.77 20.26 20.76 6,834,722 +0.31(+1.53%)
Jul 19, 2010 20.21 20.51 20.15 20.45 5,391,027 +0.36(+1.78%)
Jul 16, 2010 20.09 20.41 20.05 20.09 7,608,075 -0.14(-0.71%)
Jul 15, 2010 20.09 20.42 19.99 20.23 6,296,998 +0.09(+0.43%)
Jul 14, 2010 20.05 20.19 19.90 20.15 154,491 +0.05(+0.26%)
Jul 13, 2010 20.20 20.20 19.91 20.09 7,441,695 -0.06(-0.29%)
Jul 12, 2010 20.11 20.16 19.92 20.15 4,883,182 +0.02(+0.09%)
Jul 09, 2010 20.14 20.15 19.80 20.14 5,606,388 +0.04(+0.20%)
Jul 08, 2010 19.96 20.13 19.85 20.09 96,200 +0.23(+1.16%)
Jul 07, 2010 19.34 19.89 19.23 19.86 12,198,820 +0.64(+3.34%)
Jul 06, 2010 18.85 19.25 18.82 19.22 3,069 +0.50(+2.69%)
Jul 02, 2010 18.72 18.84 18.61 18.72 5,697,090 +0.12(+0.62%)
Jul 01, 2010 18.60 18.77 18.42 18.60 6,817,550 -0.06(-0.34%)
Jun 30, 2010 18.90 19.06 18.62 18.67 2,526 -0.23(-1.19%)
Jun 29, 2010 19.07 19.11 18.84 18.89 22,727 -0.17(-0.91%)
Jun 25, 2010 19.07 19.14 18.78 19.07 6,120,119 +0.16(+0.82%)
Jun 24, 2010 18.89 19.11 18.80 18.91 7,634,744 +0.00(+0.00%)
Jun 23, 2010 19.27 19.29 18.85 18.91 7,209,176 -0.34(-1.74%)
Jun 22, 2010 19.55 19.64 19.20 19.25 5,822,202 -0.33(-1.68%)
Jun 21, 2010 19.83 19.88 19.51 19.57 4,248,193 -0.11(-0.56%)
Jun 18, 2010 19.68 19.75 19.56 19.68 6,340,093 +0.03(+0.18%)
Jun 17, 2010 19.47 19.66 19.39 19.65 5,428,693 +0.18(+0.95%)
Jun 16, 2010 19.18 19.55 19.18 19.46 5,559,604 +0.16(+0.81%)
Jun 15, 2010 18.86 19.31 18.86 19.31 346 +0.58(+3.09%)
Jun 14, 2010 18.90 18.93 18.71 18.73 5,032,626 -0.02(-0.12%)
Jun 11, 2010 18.73 18.83 18.50 18.75 9,194,710 -0.13(-0.70%)
Jun 10, 2010 18.64 18.92 18.56 18.89 26,220 +0.54(+2.96%)
Jun 09, 2010 18.45 18.45 18.25 18.34 9,483,323 +0.01(+0.06%)
Jun 08, 2010 18.04 18.38 18.04 18.33 9,798,925 +0.17(+0.92%)
Jun 07, 2010 17.99 18.40 17.99 18.16 6,818,384 +0.18(+1.00%)
Jun 04, 2010 17.99 18.40 17.92 17.99 6,020,454 -0.60(-3.23%)
Jun 03, 2010 18.53 18.70 18.42 18.59 4,563,233 +0.18(+0.97%)
Jun 02, 2010 18.14 18.42 18.00 18.41 4,152 +0.38(+2.08%)
Jun 01, 2010 18.30 18.36 18.01 18.03 5,945,934 -0.44(-2.38%)
May 28, 2010 18.47 18.66 18.37 18.47 6,873,861 -0.02(-0.09%)
May 27, 2010 18.19 18.49 18.10 18.49 7,103,076 +0.56(+3.13%)
May 26, 2010 18.04 18.13 17.83 17.93 173 +0.03(+0.16%)
May 25, 2010 17.67 17.90 17.38 17.90 173 -0.13(-0.71%)
May 24, 2010 18.05 18.30 17.96 18.03 3,485,819 -0.16(-0.86%)
May 21, 2010 17.96 18.20 17.79 18.18 7,785,613 +0.07(+0.38%)
May 20, 2010 18.26 18.45 18.09 18.11 173 -0.56(-3.00%)
May 19, 2010 18.75 18.80 18.51 18.67 6,479,373 -0.17(-0.89%)
May 18, 2010 18.96 19.16 18.79 18.84 346 -0.23(-1.18%)
May 17, 2010 19.12 19.15 18.81 19.07 5,711,356 -0.01(-0.03%)
May 14, 2010 19.07 19.25 18.88 19.07 8,269,521 -0.17(-0.90%)
May 13, 2010 19.34 19.57 19.19 19.25 5,259,022 +0.16(+0.85%)
May 12, 2010 19.23 19.50 19.01 19.08 7,748,056 -0.08(-0.39%)
May 11, 2010 19.18 19.33 19.08 19.16 8,566,492 +0.01(+0.03%)
May 10, 2010 18.98 19.20 18.97 19.15 9,571,109 +0.71(+3.82%)
May 07, 2010 18.60 18.82 18.22 18.45 13,312,531 +0.05(+0.25%)
May 06, 2010 18.98 19.03 16.28 18.40 346 -0.71(-3.70%)
May 05, 2010 19.08 19.16 18.88 19.11 11,648,945 -0.07(-0.37%)
May 04, 2010 19.54 19.71 19.07 19.18 14,038,261 -0.54(-2.75%)
May 03, 2010 19.63 19.82 19.51 19.72 8,293,582 +0.15(+0.76%)
Apr 30, 2010 19.67 19.97 19.57 19.57 10,247,602 +0.26(+1.36%)
Apr 29, 2010 19.27 19.52 19.19 19.31 6,465,294 +0.18(+0.96%)
Apr 28, 2010 19.15 19.18 18.96 19.13 7,758,187 +0.10(+0.54%)
Apr 27, 2010 19.23 19.43 19.00 19.03 10,030,900 -0.24(-1.24%)
Apr 26, 2010 19.43 19.43 19.20 19.27 8,705,312 -0.15(-0.76%)
Apr 23, 2010 19.41 19.41 19.21 19.41 4,685,527 +0.02(+0.12%)
Apr 22, 2010 19.26 19.43 19.18 19.39 4,166,471 +0.02(+0.09%)
Apr 21, 2010 19.37 19.40 19.27 19.37 36,342 +0.00(+0.00%)
Apr 20, 2010 19.32 19.39 19.22 19.37 4,079,686 +0.09(+0.44%)
Apr 19, 2010 19.20 19.29 19.12 19.29 6,603,292 +0.04(+0.21%)
Apr 16, 2010 19.26 19.39 19.16 19.25 7,914,457 -0.02(-0.12%)
Apr 15, 2010 19.29 19.32 19.11 19.27 7,387,599 -0.07(-0.38%)
Apr 14, 2010 19.43 19.44 19.18 19.35 6,243,673 -0.10(-0.50%)
Apr 13, 2010 19.47 19.52 19.28 19.44 5,902,789 -0.01(-0.03%)
Apr 12, 2010 19.65 19.65 19.43 19.45 5,903,439 -0.11(-0.55%)
Apr 09, 2010 19.52 19.56 19.26 19.56 4,037,025 +0.18(+0.91%)
Apr 08, 2010 19.40 19.42 19.26 19.38 4,052,624 -0.07(-0.35%)
Apr 07, 2010 19.55 19.57 19.39 19.45 5,124,512 -0.13(-0.64%)
Apr 06, 2010 19.55 19.60 19.51 19.57 9,953,120 -0.01(-0.06%)
Apr 05, 2010 19.77 19.77 19.56 19.59 6,622,115 -0.10(-0.49%)
Apr 01, 2010 19.57 19.68 19.68 19.68 4,004,995 +0.18(+0.91%)
Mar 31, 2010 19.61 19.65 19.43 19.51 4,445,515 -0.14(-0.70%)
Mar 30, 2010 19.61 19.83 19.57 19.64 5,891,951 +0.03(+0.15%)
Mar 29, 2010 19.46 19.63 19.45 19.61 4,414,235 +0.16(+0.82%)
Mar 26, 2010 19.39 19.53 19.33 19.45 3,516,740 +0.11(+0.56%)
Mar 25, 2010 19.48 19.52 19.34 19.35 4,026,287 -0.05(-0.26%)
Mar 24, 2010 19.49 19.52 19.32 19.40 5,098,717 -0.18(-0.90%)
Mar 23, 2010 19.44 19.57 19.40 19.57 5,281,957 +0.13(+0.65%)
Mar 22, 2010 19.63 19.70 19.44 19.45 4,070,924 -0.25(-1.27%)
Mar 19, 2010 19.85 19.91 19.55 19.70 6,901,629 -0.14(-0.69%)
Mar 18, 2010 19.91 19.96 19.73 19.84 4,210,509 -0.03(-0.17%)
Mar 17, 2010 19.75 19.91 19.73 19.87 3,312,453 +0.03(+0.14%)
Mar 16, 2010 19.59 19.86 19.52 19.84 3,821,669 +0.22(+1.11%)
Mar 15, 2010 19.48 19.63 19.48 19.63 3,875,414 +0.17(+0.85%)
Mar 12, 2010 19.55 19.57 19.39 19.46 5,178,824 -0.07(-0.35%)
Mar 11, 2010 19.55 19.60 19.37 19.53 5,098,028 +0.04(+0.20%)
Mar 10, 2010 19.55 19.59 19.40 19.49 4,419,669 +0.02(+0.09%)
Mar 09, 2010 19.49 19.55 19.41 19.47 2,907,110 -0.03(-0.18%)
Mar 08, 2010 19.59 19.61 19.43 19.51 3,476,087 -0.04(-0.20%)
Mar 05, 2010 19.45 19.57 19.31 19.55 3,455,465 +0.19(+1.00%)
Mar 04, 2010 19.39 19.40 19.22 19.35 4,014,661 -0.03(-0.18%)
Mar 03, 2010 19.53 19.57 19.33 19.39 3,371,552 -0.05(-0.26%)
Mar 02, 2010 19.44 19.55 19.40 19.44 5,145,902 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.