Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.13 32.11 32.11 32.11 2,117,608 +0.07(+0.21%)
Dec 30, 2013 32.00 32.07 31.89 32.04 2,796,187 +0.10(+0.30%)
Dec 27, 2013 31.85 31.96 31.70 31.94 2,412,404 +0.05(+0.17%)
Dec 26, 2013 32.07 32.13 31.83 31.89 2,222,507 -0.12(-0.36%)
Dec 24, 2013 31.84 32.07 31.72 32.01 876,936 +0.12(+0.39%)
Dec 23, 2013 32.25 32.29 31.85 31.88 3,590,452 -0.21(-0.66%)
Dec 20, 2013 31.91 32.35 31.89 32.09 6,415,465 +0.23(+0.73%)
Dec 19, 2013 31.74 32.01 31.30 31.86 6,383,702 -0.09(-0.28%)
Dec 18, 2013 31.54 31.96 31.08 31.95 4,964,746 +0.47(+1.51%)
Dec 17, 2013 31.60 31.61 31.37 31.48 3,398,519 -0.10(-0.33%)
Dec 16, 2013 31.61 31.93 31.41 31.58 4,852,082 +0.12(+0.37%)
Dec 13, 2013 31.52 31.66 31.30 31.46 3,173,467 -0.06(-0.20%)
Dec 12, 2013 31.50 31.78 31.43 31.52 4,084,433 +0.08(+0.24%)
Dec 11, 2013 31.71 31.77 31.41 31.45 4,300,435 -0.26(-0.82%)
Dec 10, 2013 32.18 32.25 31.64 31.71 5,078,069 -0.38(-1.20%)
Dec 09, 2013 32.24 32.28 31.87 32.09 6,127,720 -0.26(-0.81%)
Dec 06, 2013 31.97 32.42 31.95 32.36 5,251,594 +0.43(+1.33%)
Dec 05, 2013 32.09 32.16 31.87 31.93 6,138,102 -0.26(-0.81%)
Dec 04, 2013 32.10 32.38 31.91 32.19 5,181,508 -0.01(-0.02%)
Dec 03, 2013 31.90 32.27 31.85 32.20 4,615,814 +0.16(+0.51%)
Dec 02, 2013 32.43 32.43 31.84 32.03 5,178,753 -0.30(-0.91%)
Nov 29, 2013 32.34 32.64 32.32 32.33 2,211,470 -0.01(-0.02%)
Nov 27, 2013 32.58 32.65 32.29 32.33 4,769,706 -0.25(-0.78%)
Nov 26, 2013 32.71 32.82 32.52 32.59 5,309,674 -0.08(-0.23%)
Nov 25, 2013 32.76 32.88 32.58 32.66 4,273,713 -0.10(-0.31%)
Nov 22, 2013 32.66 32.83 32.51 32.77 3,817,797 +0.05(+0.15%)
Nov 21, 2013 32.71 32.88 32.53 32.72 3,674,460 +0.08(+0.25%)
Nov 20, 2013 33.04 33.15 32.60 32.64 4,935,581 -0.34(-1.04%)
Nov 19, 2013 33.11 33.24 32.86 32.98 5,360,883 -0.21(-0.64%)
Nov 18, 2013 33.14 33.25 32.97 33.19 6,431,974 +0.33(+1.00%)
Nov 15, 2013 32.60 32.87 32.50 32.86 4,532,311 +0.17(+0.53%)
Nov 14, 2013 32.57 32.80 32.47 32.69 5,345,949 +0.19(+0.57%)
Nov 13, 2013 32.40 32.51 31.98 32.51 6,556,018 -0.03(-0.11%)
Nov 12, 2013 32.81 32.87 32.49 32.54 11,209,584 +0.19(+0.57%)
Nov 11, 2013 32.16 32.82 31.98 32.36 8,298,805 +0.58(+1.84%)
Nov 08, 2013 31.66 31.79 31.15 31.77 5,507,773 +0.00(+0.00%)
Nov 07, 2013 32.12 32.20 31.72 31.77 4,715,990 -0.34(-1.05%)
Nov 06, 2013 31.77 32.14 31.63 32.11 4,950,654 +0.46(+1.45%)
Nov 05, 2013 32.07 32.19 31.65 31.65 7,606,569 -0.42(-1.31%)
Nov 04, 2013 32.08 32.12 31.72 32.07 5,760,715 +0.10(+0.32%)
Nov 01, 2013 31.94 32.13 31.85 31.97 4,399,248 +0.14(+0.43%)
Oct 31, 2013 32.05 32.12 31.49 31.83 5,736,899 -0.18(-0.55%)
Oct 30, 2013 32.23 32.33 31.97 32.01 5,645,314 -0.12(-0.36%)
Oct 29, 2013 32.20 32.34 32.04 32.12 4,673,948 -0.02(-0.06%)
Oct 28, 2013 32.10 32.32 32.03 32.14 18,009,008 +0.01(+0.04%)
Oct 25, 2013 31.72 32.14 31.56 32.13 14,445,348 +0.38(+1.20%)
Oct 24, 2013 31.61 31.80 31.37 31.75 13,187,428 +0.14(+0.43%)
Oct 23, 2013 31.26 31.95 30.87 31.61 8,922,643 +0.87(+2.83%)
Oct 22, 2013 30.38 30.93 30.24 30.74 5,378,433 +0.41(+1.34%)
Oct 21, 2013 30.47 30.50 30.16 30.34 3,541,627 -0.12(-0.40%)
Oct 18, 2013 30.32 30.53 30.20 30.46 3,956,302 +0.13(+0.43%)
Oct 17, 2013 29.72 30.41 29.59 30.33 5,286,121 +0.58(+1.96%)
Oct 16, 2013 29.60 29.75 29.42 29.75 3,724,622 +0.20(+0.67%)
Oct 15, 2013 29.81 29.90 29.51 29.55 3,373,111 -0.40(-1.34%)
Oct 14, 2013 30.02 30.04 29.47 29.95 4,160,506 -0.14(-0.45%)
Oct 11, 2013 29.95 30.15 29.89 30.09 2,783,284 +0.09(+0.29%)
Oct 10, 2013 29.74 30.04 29.40 30.00 3,915,138 +0.31(+1.05%)
Oct 09, 2013 29.58 30.18 29.53 29.68 5,215,145 +0.13(+0.44%)
Oct 08, 2013 29.24 29.85 29.23 29.55 3,970,992 +0.24(+0.81%)
Oct 07, 2013 29.28 29.61 29.24 29.32 2,592,101 -0.14(-0.46%)
Oct 04, 2013 29.49 29.64 29.36 29.45 2,513,056 +0.01(+0.02%)
Oct 03, 2013 29.63 29.66 29.35 29.45 4,573,365 -0.37(-1.25%)
Oct 02, 2013 29.64 29.82 29.52 29.82 3,461,595 +0.11(+0.37%)
Oct 01, 2013 29.58 29.77 29.45 29.71 3,183,816 +0.25(+0.85%)
Sep 30, 2013 29.38 29.63 29.32 29.46 3,574,749 -0.06(-0.21%)
Sep 27, 2013 29.46 29.73 29.37 29.52 2,654,141 -0.14(-0.46%)
Sep 26, 2013 29.72 29.89 29.53 29.66 2,537,299 -0.10(-0.34%)
Sep 25, 2013 30.11 30.15 29.75 29.76 3,168,483 -0.29(-0.95%)
Sep 24, 2013 30.13 30.15 29.95 30.04 3,573,343 -0.08(-0.27%)
Sep 23, 2013 29.78 30.39 29.70 30.13 5,460,687 +0.41(+1.37%)
Sep 20, 2013 30.28 30.33 29.67 29.72 5,816,122 -0.64(-2.10%)
Sep 19, 2013 30.53 30.66 30.12 30.36 6,161,241 -0.10(-0.31%)
Sep 18, 2013 29.26 30.66 29.17 30.45 9,162,290 +1.09(+3.73%)
Sep 17, 2013 29.13 29.38 29.07 29.36 3,843,385 +0.26(+0.89%)
Sep 16, 2013 29.40 29.53 29.06 29.10 4,424,950 +0.14(+0.47%)
Sep 13, 2013 28.61 29.15 28.58 28.96 7,117,113 +0.48(+1.67%)
Sep 12, 2013 28.77 28.92 28.45 28.49 4,749,637 -0.20(-0.69%)
Sep 11, 2013 29.09 29.13 28.65 28.68 6,413,874 -0.46(-1.59%)
Sep 10, 2013 29.09 29.22 28.92 29.15 3,132,814 +0.15(+0.52%)
Sep 09, 2013 28.98 29.07 28.82 29.00 2,926,612 +0.07(+0.26%)
Sep 06, 2013 28.80 29.22 28.79 28.92 4,979,764 +0.29(+1.00%)
Sep 05, 2013 28.67 28.85 28.59 28.64 3,309,569 -0.05(-0.17%)
Sep 04, 2013 28.65 28.77 28.43 28.68 3,408,409 +0.03(+0.12%)
Sep 03, 2013 29.24 29.31 28.59 28.65 3,557,125 -0.43(-1.50%)
Aug 30, 2013 29.02 29.24 28.95 29.09 2,855,602 +0.07(+0.26%)
Aug 29, 2013 29.13 29.24 28.92 29.01 2,477,577 -0.22(-0.74%)
Aug 28, 2013 29.11 29.34 28.90 29.23 3,043,171 +0.16(+0.56%)
Aug 27, 2013 28.73 29.22 28.72 29.07 4,884,414 +0.08(+0.28%)
Aug 26, 2013 29.36 29.37 28.94 28.98 3,381,415 -0.35(-1.18%)
Aug 23, 2013 29.09 29.46 29.02 29.33 6,363,138 +0.32(+1.10%)
Aug 22, 2013 28.81 29.07 28.76 29.01 4,495,911 +0.22(+0.76%)
Aug 21, 2013 29.07 29.11 28.73 28.79 5,115,770 -0.31(-1.05%)
Aug 20, 2013 28.99 29.53 28.98 29.10 7,084,981 +0.10(+0.33%)
Aug 19, 2013 29.38 29.54 28.98 29.00 3,860,707 -0.43(-1.45%)
Aug 16, 2013 29.65 29.69 29.18 29.43 4,426,371 -0.32(-1.07%)
Aug 15, 2013 30.00 30.11 29.70 29.75 3,514,765 -0.40(-1.33%)
Aug 14, 2013 30.04 30.17 29.78 30.15 4,107,631 +0.04(+0.14%)
Aug 13, 2013 30.38 30.40 30.07 30.11 3,167,444 -0.26(-0.85%)
Aug 12, 2013 30.49 30.50 30.21 30.37 3,955,935 -0.21(-0.69%)
Aug 09, 2013 30.88 31.01 30.56 30.58 3,761,368 -0.35(-1.14%)
Aug 08, 2013 30.93 31.02 30.76 30.93 3,111,378 +0.03(+0.11%)
Aug 07, 2013 30.70 31.02 30.66 30.90 4,602,084 +0.12(+0.38%)
Aug 06, 2013 31.18 31.18 30.69 30.78 5,011,159 -0.40(-1.29%)
Aug 05, 2013 31.26 31.28 31.07 31.19 2,414,926 -0.13(-0.41%)
Aug 02, 2013 31.22 31.33 31.11 31.32 2,810,146 +0.02(+0.06%)
Aug 01, 2013 31.25 31.36 30.89 31.30 4,437,727 +0.13(+0.43%)
Jul 31, 2013 31.30 31.36 30.93 31.16 4,805,030 -0.13(-0.43%)
Jul 30, 2013 31.52 31.69 31.28 31.30 3,522,210 -0.10(-0.32%)
Jul 29, 2013 31.05 31.61 31.05 31.40 15,685,887 +0.15(+0.49%)
Jul 26, 2013 30.75 31.24 30.64 31.24 16,856,074 +0.44(+1.44%)
Jul 25, 2013 30.98 31.22 30.76 30.80 19,253,676 -0.38(-1.23%)
Jul 24, 2013 31.61 31.67 31.05 31.18 3,722,882 -0.48(-1.53%)
Jul 23, 2013 31.67 31.86 31.60 31.67 2,534,652 +0.01(+0.02%)
Jul 22, 2013 31.71 31.78 31.63 31.66 1,987,262 -0.03(-0.11%)
Jul 19, 2013 31.75 31.89 31.64 31.69 4,011,044 -0.05(-0.17%)
Jul 18, 2013 31.71 31.90 31.63 31.75 3,654,732 +0.11(+0.34%)
Jul 17, 2013 31.97 32.00 31.45 31.64 2,718,589 -0.11(-0.36%)
Jul 16, 2013 31.99 31.99 31.54 31.75 3,923,108 -0.18(-0.57%)
Jul 15, 2013 31.23 31.99 31.17 31.93 4,607,015 +0.64(+2.04%)
Jul 12, 2013 31.11 31.34 30.91 31.30 4,745,395 +0.21(+0.67%)
Jul 11, 2013 30.81 31.12 30.65 31.09 5,737,275 +0.55(+1.81%)
Jul 10, 2013 29.99 30.58 29.93 30.54 5,144,919 +0.57(+1.91%)
Jul 09, 2013 30.09 30.09 29.92 29.96 6,178,050 +0.00(+0.00%)
Jul 08, 2013 29.78 30.21 29.70 29.96 6,111,173 +0.20(+0.66%)
Jul 05, 2013 29.93 29.99 29.41 29.77 2,785,788 -0.12(-0.41%)
Jul 03, 2013 29.78 30.00 29.70 29.89 1,707,061 -0.01(-0.04%)
Jul 02, 2013 29.82 30.11 29.76 29.90 7,162,640 +0.01(+0.02%)
Jul 01, 2013 30.24 30.33 29.73 29.90 4,836,620 -0.21(-0.69%)
Jun 28, 2013 29.94 30.29 29.81 30.11 4,886,189 +0.20(+0.67%)
Jun 27, 2013 30.06 30.42 29.84 29.90 4,188,213 -0.08(-0.27%)
Jun 26, 2013 29.71 30.06 29.69 29.98 4,068,433 +0.46(+1.57%)
Jun 25, 2013 29.47 29.77 29.18 29.52 4,729,487 +0.23(+0.78%)
Jun 24, 2013 29.22 29.55 28.88 29.29 4,158,081 -0.14(-0.48%)
Jun 21, 2013 29.25 29.61 28.79 29.43 7,660,352 +0.40(+1.37%)
Jun 20, 2013 29.95 29.95 28.98 29.04 8,528,476 -1.08(-3.57%)
Jun 19, 2013 30.80 30.88 30.11 30.11 6,314,836 -0.75(-2.42%)
Jun 18, 2013 30.66 31.00 30.58 30.86 4,244,128 +0.22(+0.72%)
Jun 17, 2013 30.76 30.93 30.53 30.64 5,289,304 +0.04(+0.13%)
Jun 14, 2013 30.79 31.05 30.56 30.60 5,870,750 -0.28(-0.89%)
Jun 13, 2013 30.41 30.89 30.16 30.87 4,479,060 +0.48(+1.59%)
Jun 12, 2013 30.74 30.97 30.32 30.39 5,258,307 -0.11(-0.35%)
Jun 11, 2013 30.63 30.82 30.46 30.50 4,867,455 -0.37(-1.20%)
Jun 10, 2013 31.17 31.26 30.78 30.87 6,993,799 -0.16(-0.52%)
Jun 07, 2013 30.76 31.16 30.67 31.03 6,765,944 +0.32(+1.05%)
Jun 06, 2013 30.68 30.82 30.40 30.70 6,952,593 +0.04(+0.13%)
Jun 05, 2013 30.84 30.88 30.59 30.66 4,207,492 -0.30(-0.96%)
Jun 04, 2013 30.94 31.11 30.78 30.96 4,882,820 -0.06(-0.20%)
Jun 03, 2013 30.79 31.13 30.27 31.02 6,955,495 +0.22(+0.70%)
May 31, 2013 30.91 31.40 30.77 30.81 4,181,921 -0.18(-0.59%)
May 30, 2013 31.18 31.95 30.96 30.99 5,344,612 -0.07(-0.22%)
May 29, 2013 31.03 31.13 30.64 31.05 6,366,398 -0.25(-0.79%)
May 28, 2013 31.69 31.75 31.13 31.30 10,757,870 -0.77(-2.41%)
May 24, 2013 32.24 32.43 32.02 32.08 3,139,275 -0.38(-1.18%)
May 23, 2013 32.39 32.63 32.18 32.46 4,326,811 -0.21(-0.64%)
May 22, 2013 33.14 33.53 32.60 32.67 4,372,495 -0.52(-1.56%)
May 21, 2013 33.26 33.39 33.01 33.19 3,022,867 -0.07(-0.22%)
May 20, 2013 33.34 33.47 33.22 33.26 2,605,122 -0.11(-0.34%)
May 17, 2013 33.04 33.38 33.00 33.37 3,336,518 +0.40(+1.20%)
May 16, 2013 33.16 33.25 32.94 32.98 3,314,194 -0.24(-0.73%)
May 15, 2013 32.85 33.45 32.80 33.22 4,257,966 +0.50(+1.52%)
May 13, 2013 32.72 32.79 32.57 32.72 4,118,572 -0.10(-0.31%)
May 10, 2013 32.80 32.90 32.55 32.82 4,002,958 -0.01(-0.02%)
May 09, 2013 33.68 33.78 32.76 32.83 5,123,805 -0.87(-2.57%)
May 08, 2013 33.90 33.99 33.55 33.70 4,717,598 -0.31(-0.91%)
May 07, 2013 33.66 34.01 33.61 34.01 3,856,543 +0.41(+1.21%)
May 06, 2013 33.95 34.03 33.59 33.60 3,922,313 -0.41(-1.21%)
May 03, 2013 34.22 34.22 33.97 34.01 4,238,039 -0.06(-0.18%)
May 02, 2013 34.11 34.20 33.92 34.07 3,250,801 -0.04(-0.12%)
May 01, 2013 34.28 34.35 34.04 34.11 4,009,847 -0.13(-0.39%)
Apr 30, 2013 34.14 34.29 34.04 34.24 3,964,947 +0.08(+0.23%)
Apr 29, 2013 33.78 34.21 33.67 34.17 11,884,633 +0.51(+1.52%)
Apr 26, 2013 33.42 33.88 33.65 33.65 10,712,974 -0.15(-0.43%)
Apr 25, 2013 33.96 34.07 33.73 33.80 10,813,700 -0.09(-0.27%)
Apr 24, 2013 33.80 34.05 33.58 33.89 4,132,182 +0.17(+0.51%)
Apr 23, 2013 33.51 33.72 33.38 33.72 3,994,779 +0.18(+0.54%)
Apr 22, 2013 33.26 33.69 33.17 33.54 3,599,318 +0.29(+0.86%)
Apr 19, 2013 33.03 33.36 32.95 33.25 4,576,460 +0.31(+0.93%)
Apr 18, 2013 32.94 33.00 32.73 32.95 3,398,805 +0.07(+0.22%)
Apr 17, 2013 32.91 33.03 32.57 32.87 4,026,606 -0.11(-0.34%)
Apr 16, 2013 32.75 33.01 32.56 32.99 3,623,666 +0.31(+0.96%)
Apr 15, 2013 33.17 33.27 32.67 32.67 3,393,003 -0.61(-1.82%)
Apr 12, 2013 33.19 33.32 33.11 33.28 2,531,236 +0.03(+0.10%)
Apr 11, 2013 33.09 33.29 32.94 33.25 3,612,958 +0.19(+0.58%)
Apr 10, 2013 32.67 33.13 32.67 33.05 3,838,877 +0.43(+1.31%)
Apr 09, 2013 32.85 32.85 32.61 32.63 2,523,453 -0.15(-0.47%)
Apr 08, 2013 32.41 32.79 32.32 32.78 2,841,539 +0.35(+1.07%)
Apr 05, 2013 32.16 32.51 31.99 32.43 3,363,734 +0.03(+0.10%)
Apr 04, 2013 32.06 32.44 32.06 32.40 3,133,841 +0.37(+1.16%)
Apr 03, 2013 32.24 32.28 31.92 32.03 3,191,550 -0.16(-0.50%)
Apr 02, 2013 32.37 32.55 32.08 32.19 4,550,327 -0.11(-0.33%)
Apr 01, 2013 32.33 32.36 32.22 32.29 2,344,428 -0.09(-0.27%)
Mar 28, 2013 32.07 32.41 32.02 32.38 4,216,922 +0.32(+1.00%)
Mar 27, 2013 31.79 32.09 31.70 32.06 2,732,634 +0.08(+0.25%)
Mar 26, 2013 31.81 32.05 31.72 31.98 2,072,881 +0.25(+0.78%)
Mar 25, 2013 31.96 32.11 31.62 31.73 3,048,373 -0.13(-0.42%)
Mar 22, 2013 31.75 32.02 31.73 31.87 2,345,208 +0.15(+0.48%)
Mar 21, 2013 31.89 31.98 31.69 31.71 2,892,816 -0.29(-0.89%)
Mar 20, 2013 31.86 32.09 31.81 32.00 3,130,784 +0.24(+0.75%)
Mar 19, 2013 31.81 31.95 31.63 31.76 2,774,021 +0.01(+0.02%)
Mar 18, 2013 31.77 31.90 31.71 31.75 3,033,238 -0.14(-0.44%)
Mar 15, 2013 31.59 32.06 31.54 31.89 4,909,408 +0.15(+0.46%)
Mar 14, 2013 31.64 31.75 31.49 31.75 3,347,933 +0.16(+0.51%)
Mar 13, 2013 31.50 31.63 31.43 31.59 2,041,878 +0.10(+0.32%)
Mar 12, 2013 31.55 31.64 31.36 31.49 3,008,265 -0.06(-0.19%)
Mar 11, 2013 31.55 31.68 31.48 31.55 3,260,518 -0.07(-0.23%)
Mar 08, 2013 31.69 31.69 31.39 31.62 3,453,438 +0.07(+0.21%)
Mar 07, 2013 31.72 31.88 31.55 31.55 2,539,374 -0.18(-0.57%)
Mar 06, 2013 31.75 31.83 31.58 31.73 2,982,572 +0.00(+0.00%)
Mar 05, 2013 31.65 31.87 31.59 31.73 4,214,486 +0.13(+0.42%)
Mar 04, 2013 31.04 31.64 31.00 31.60 5,770,374 +0.50(+1.61%)
Mar 01, 2013 31.04 31.16 30.87 31.10 4,476,494 -0.05(-0.17%)
Feb 28, 2013 31.17 31.32 31.08 31.16 3,689,169 +0.09(+0.28%)
Feb 27, 2013 30.87 31.10 30.74 31.07 3,304,215 +0.22(+0.71%)
Feb 26, 2013 30.72 30.92 30.47 30.85 5,955,820 +0.43(+1.42%)
Feb 25, 2013 30.80 30.94 30.42 30.42 4,635,659 -0.33(-1.08%)
Feb 22, 2013 30.34 30.75 30.30 30.75 3,261,422 +0.55(+1.81%)
Feb 21, 2013 30.25 30.34 30.12 30.20 3,726,290 -0.14(-0.46%)
Feb 20, 2013 30.38 30.56 30.30 30.34 4,985,721 +0.01(+0.02%)
Feb 19, 2013 30.10 30.42 30.06 30.34 5,104,249 +0.29(+0.95%)
Feb 15, 2013 29.86 30.10 29.80 30.05 6,585,901 +0.24(+0.80%)
Feb 14, 2013 29.80 29.84 29.57 29.81 5,504,599 -0.11(-0.36%)
Feb 13, 2013 29.88 29.99 29.80 29.92 1,989,126 +0.02(+0.07%)
Feb 12, 2013 29.78 29.92 29.70 29.90 2,545,820 +0.11(+0.38%)
Feb 11, 2013 29.68 29.79 29.62 29.78 2,060,995 +0.11(+0.36%)
Feb 08, 2013 29.66 29.72 29.46 29.68 3,473,411 +0.05(+0.16%)
Feb 07, 2013 29.80 29.87 29.53 29.63 3,009,838 -0.05(-0.18%)
Feb 06, 2013 29.52 29.70 29.45 29.68 4,735,834 +0.03(+0.11%)
Feb 04, 2013 29.76 29.84 29.62 29.65 5,427,776 -0.16(-0.53%)
Feb 01, 2013 29.97 29.97 29.79 29.81 3,607,108 -0.03(-0.11%)
Jan 31, 2013 29.70 29.87 29.68 29.84 3,683,265 +0.12(+0.40%)
Jan 30, 2013 29.65 29.82 29.58 29.72 4,581,802 +0.06(+0.20%)
Jan 29, 2013 29.33 29.73 29.31 29.66 13,554,587 +0.35(+1.19%)
Jan 28, 2013 29.33 29.34 29.10 29.31 11,218,868 +0.02(+0.07%)
Jan 25, 2013 29.18 29.30 29.08 29.29 10,541,017 +0.18(+0.61%)
Jan 24, 2013 29.14 29.24 29.02 29.12 3,451,609 +0.06(+0.20%)
Jan 23, 2013 28.93 29.14 28.71 29.06 5,358,429 +0.05(+0.18%)
Jan 22, 2013 28.58 29.00 28.53 29.00 3,483,507 +0.34(+1.17%)
Jan 18, 2013 28.48 28.67 28.35 28.67 3,561,029 +0.20(+0.72%)
Jan 17, 2013 28.34 28.60 28.29 28.46 2,887,171 +0.05(+0.19%)
Jan 16, 2013 28.44 28.52 28.38 28.41 2,377,623 -0.03(-0.09%)
Jan 15, 2013 28.41 28.48 28.32 28.44 3,319,976 -0.05(-0.18%)
Jan 14, 2013 28.49 28.58 28.43 28.49 3,106,688 +0.00(+0.00%)
Jan 11, 2013 28.56 28.72 28.37 28.49 4,324,692 -0.20(-0.71%)
Jan 10, 2013 28.50 28.70 28.41 28.70 3,143,098 +0.26(+0.90%)
Jan 09, 2013 28.40 28.52 28.28 28.44 3,133,634 +0.01(+0.02%)
Jan 08, 2013 28.51 28.60 28.41 28.43 3,821,318 -0.14(-0.51%)
Jan 07, 2013 28.62 28.68 28.44 28.58 3,583,985 -0.12(-0.41%)
Jan 04, 2013 28.75 28.81 28.65 28.70 4,066,248 -0.05(-0.16%)
Jan 03, 2013 28.76 28.90 28.68 28.74 3,574,504 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.