Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.12 14.50 12.76 13.81 1,467,400 -0.10(-0.72%)
Jan 28, 2021 13.47 14.25 13.43 13.91 1,267,735 +0.49(+3.65%)
Jan 27, 2021 14.17 14.75 13.34 13.42 1,543,649 -1.07(-7.38%)
Jan 26, 2021 15.56 15.57 14.27 14.49 828,876 -0.96(-6.21%)
Jan 25, 2021 14.18 15.64 14.18 15.45 1,809,998 +0.03(+0.19%)
Jan 22, 2021 14.69 15.48 14.53 15.42 2,543,700 +0.78(+5.33%)
Jan 21, 2021 14.93 15.19 14.50 14.64 435,259 -0.23(-1.55%)
Jan 20, 2021 14.75 15.04 14.62 14.87 662,971 +0.18(+1.23%)
Jan 19, 2021 14.27 14.92 14.09 14.69 966,695 +0.55(+3.89%)
Jan 15, 2021 14.65 14.83 13.87 14.14 646,200 -0.47(-3.22%)
Jan 14, 2021 14.75 15.17 14.30 14.61 1,017,460 -0.17(-1.12%)
Jan 13, 2021 14.55 15.20 14.12 14.78 1,046,808 +0.22(+1.55%)
Jan 12, 2021 16.29 17.08 14.42 14.55 1,179,729 -0.93(-6.01%)
Jan 11, 2021 16.67 16.98 15.34 15.48 605,077 -1.15(-6.92%)
Jan 08, 2021 16.46 17.21 16.20 16.63 601,800 +0.04(+0.24%)
Jan 07, 2021 16.54 17.58 16.36 16.59 1,197,499 +0.10(+0.61%)
Jan 06, 2021 15.70 16.52 15.54 16.49 899,367 +0.96(+6.18%)
Jan 05, 2021 15.07 15.60 14.92 15.53 708,155 +0.41(+2.71%)
Jan 04, 2021 14.74 15.24 14.53 15.12 906,819 +0.52(+3.56%)
Dec 31, 2020 14.60 14.60 14.60 251,147 +0.08(+0.55%)
Dec 30, 2020 14.31 14.63 14.25 14.52 251,147 +0.27(+1.89%)
Dec 29, 2020 14.92 14.99 13.92 14.25 513,101 -0.68(-4.55%)
Dec 28, 2020 15.14 15.68 14.64 14.93 645,014 -0.17(-1.13%)
Dec 24, 2020 15.00 15.48 14.95 15.10 244,600 +0.02(+0.13%)
Dec 23, 2020 15.36 15.40 14.87 15.08 429,979 -0.30(-1.95%)
Dec 22, 2020 14.98 15.47 14.69 15.38 1,430,680 +0.53(+3.57%)
Dec 21, 2020 13.97 15.02 13.80 14.85 683,949 +0.81(+5.77%)
Dec 18, 2020 13.70 14.12 13.40 14.04 1,393,400 +0.44(+3.24%)
Dec 17, 2020 13.29 13.63 13.01 13.60 617,473 +0.38(+2.87%)
Dec 16, 2020 13.15 13.26 12.92 13.22 383,880 +0.00(+0.00%)
Dec 15, 2020 13.39 13.46 12.81 13.22 430,459 +0.32(+2.48%)
Dec 14, 2020 13.08 13.20 12.32 12.90 671,290 -0.06(-0.46%)
Dec 11, 2020 13.49 13.79 12.64 12.96 680,500 -0.54(-4.00%)
Dec 10, 2020 12.79 13.86 12.70 13.50 736,315 +0.55(+4.25%)
Dec 09, 2020 13.42 13.58 12.58 12.95 552,443 -0.56(-4.15%)
Dec 08, 2020 14.19 14.61 13.49 13.51 608,540 -0.64(-4.52%)
Dec 07, 2020 13.97 14.30 13.83 14.15 513,023 +0.10(+0.71%)
Dec 04, 2020 13.79 14.16 13.59 14.05 357,900 +0.26(+1.89%)
Dec 03, 2020 13.59 14.09 13.53 13.79 323,813 +0.29(+2.15%)
Dec 02, 2020 13.22 13.59 13.02 13.50 607,211 +0.19(+1.43%)
Dec 01, 2020 13.52 13.86 13.17 13.31 797,806 -0.06(-0.45%)
Nov 30, 2020 13.15 13.42 12.93 13.37 749,100 +0.42(+3.24%)
Nov 27, 2020 12.42 13.25 12.41 12.95 468,400 +0.53(+4.27%)
Nov 25, 2020 12.72 12.80 12.15 12.42 1,065,600 -0.27(-2.13%)
Nov 24, 2020 13.17 13.30 12.49 12.69 1,022,661 -0.58(-4.37%)
Nov 23, 2020 13.44 13.52 13.21 13.27 473,828 -0.19(-1.41%)
Nov 20, 2020 13.01 13.72 13.01 13.46 465,700 +0.29(+2.20%)
Nov 19, 2020 13.85 14.13 13.10 13.17 440,638 -0.78(-5.59%)
Nov 18, 2020 13.74 14.45 13.74 13.95 1,187,769 +0.27(+1.97%)
Nov 17, 2020 13.56 13.85 13.43 13.68 560,268 +0.12(+0.88%)
Nov 16, 2020 12.80 13.57 12.54 13.56 796,269 +0.43(+3.27%)
Nov 13, 2020 13.70 13.87 13.07 13.13 457,500 -0.47(-3.46%)
Nov 12, 2020 13.68 13.80 13.23 13.60 735,817 +0.01(+0.07%)
Nov 11, 2020 12.38 13.67 12.10 13.59 901,611 +1.25(+10.13%)
Nov 10, 2020 12.38 12.71 12.12 12.34 974,100 -0.02(-0.16%)
Nov 09, 2020 12.33 13.00 10.91 12.36 2,529,145 -1.48(-10.69%)
Nov 06, 2020 13.65 13.94 13.33 13.84 446,100 +0.12(+0.87%)
Nov 05, 2020 13.78 13.97 13.24 13.72 640,682 -0.05(-0.36%)
Nov 04, 2020 13.37 14.00 13.30 13.77 819,669 +0.58(+4.40%)
Nov 03, 2020 12.73 13.26 12.50 13.19 885,608 +0.53(+4.19%)
Nov 02, 2020 12.30 12.99 12.23 12.66 878,358 +0.44(+3.60%)
Oct 30, 2020 12.39 12.70 11.82 12.22 1,027,400 -0.28(-2.24%)
Oct 29, 2020 11.32 12.97 10.97 12.50 1,946,961 +0.92(+7.94%)
Oct 28, 2020 11.55 11.84 11.13 11.58 1,218,621 -0.16(-1.36%)
Oct 27, 2020 11.34 12.18 11.34 11.74 1,089,646 +0.33(+2.89%)
Oct 26, 2020 11.42 11.61 11.01 11.41 647,362 -0.11(-0.95%)
Oct 23, 2020 11.31 11.59 10.97 11.52 853,500 +0.22(+1.95%)
Oct 22, 2020 11.07 11.32 10.88 11.30 572,953 +0.21(+1.89%)
Oct 21, 2020 11.36 11.48 10.92 11.09 672,231 -0.32(-2.80%)
Oct 20, 2020 11.24 11.72 11.24 11.41 677,672 +0.09(+0.80%)
Oct 19, 2020 11.77 11.78 11.23 11.32 768,842 -0.40(-3.41%)
Oct 16, 2020 12.23 12.45 11.60 11.72 764,500 -0.57(-4.68%)
Oct 15, 2020 11.83 12.35 11.54 12.29 827,670 +0.39(+3.32%)
Oct 14, 2020 12.32 12.53 11.73 11.90 1,366,561 -0.43(-3.49%)
Oct 13, 2020 12.35 12.90 12.26 12.33 1,519,762 +0.02(+0.16%)
Oct 12, 2020 14.19 14.30 12.25 12.31 2,442,403 -1.80(-12.76%)
Oct 09, 2020 15.71 15.75 13.60 14.11 4,345,700 -0.19(-1.33%)
Oct 08, 2020 15.27 15.35 14.00 14.30 1,105,950 -0.81(-5.36%)
Oct 07, 2020 14.21 15.15 14.21 15.11 1,275,998 +0.97(+6.86%)
Oct 06, 2020 13.93 14.58 13.83 14.14 600,364 +0.39(+2.84%)
Oct 05, 2020 13.02 13.93 13.01 13.75 906,013 -0.25(-1.79%)
Oct 02, 2020 13.81 14.20 13.32 14.00 841,900 -0.09(-0.64%)
Oct 01, 2020 14.46 14.46 13.90 14.09 713,883 -0.11(-0.77%)
Sep 30, 2020 14.02 14.38 13.93 14.20 523,140 +0.20(+1.43%)
Sep 29, 2020 14.04 14.30 13.42 14.00 586,538 +0.35(+2.56%)
Sep 28, 2020 13.50 13.94 13.19 13.65 681,299 +0.33(+2.48%)
Sep 25, 2020 13.04 13.38 12.76 13.32 490,100 +0.24(+1.83%)
Sep 24, 2020 13.42 13.61 12.93 13.08 432,190 -0.47(-3.47%)
Sep 23, 2020 13.91 14.28 13.27 13.55 831,017 -0.58(-4.10%)
Sep 22, 2020 14.49 14.49 13.42 14.13 1,040,680 -0.37(-2.55%)
Sep 21, 2020 13.52 14.62 13.27 14.50 1,383,508 +0.88(+6.50%)
Sep 18, 2020 12.32 13.63 12.32 13.62 1,533,500 +1.45(+11.87%)
Sep 17, 2020 12.72 12.76 11.82 12.17 890,660 -0.50(-3.95%)
Sep 16, 2020 12.37 13.27 12.30 12.67 965,113 +0.28(+2.26%)
Sep 15, 2020 12.68 12.72 12.19 12.39 561,400 -0.15(-1.20%)
Sep 14, 2020 12.18 12.73 12.18 12.54 626,330 +0.42(+3.47%)
Sep 11, 2020 11.99 12.55 11.97 12.12 1,010,700 +0.21(+1.76%)
Sep 10, 2020 11.53 12.11 11.46 11.91 981,406 +0.34(+2.94%)
Sep 09, 2020 11.42 11.61 11.20 11.57 798,513 +0.33(+2.89%)
Sep 08, 2020 10.92 11.56 10.87 11.24 1,085,094 -0.25(-2.13%)
Sep 04, 2020 11.62 11.79 10.60 11.49 1,638,800 -0.23(-1.96%)
Sep 03, 2020 12.20 12.20 11.37 11.72 1,189,321 -0.63(-5.14%)
Sep 02, 2020 12.12 12.42 11.73 12.36 976,974 +0.36(+2.96%)
Sep 01, 2020 12.94 13.08 11.98 12.00 1,634,269 -0.97(-7.48%)
Aug 31, 2020 12.86 13.08 12.71 12.97 1,271,224 -0.12(-0.92%)
Aug 28, 2020 13.15 13.30 12.78 13.09 1,862,300 -0.03(-0.23%)
Aug 27, 2020 13.10 13.33 11.94 13.12 6,328,527 -1.92(-12.77%)
Aug 26, 2020 14.98 15.12 14.50 15.04 809,154 +0.05(+0.33%)
Aug 25, 2020 14.14 15.18 13.95 14.99 950,823 +0.53(+3.67%)
Aug 24, 2020 15.40 15.40 13.92 14.46 1,447,751 -0.85(-5.55%)
Aug 21, 2020 15.78 15.82 15.22 15.31 458,400 -0.51(-3.22%)
Aug 20, 2020 15.41 15.97 15.33 15.82 656,930 +0.40(+2.59%)
Aug 19, 2020 15.87 16.05 15.07 15.42 1,082,080 -0.55(-3.44%)
Aug 18, 2020 15.85 16.04 15.21 15.97 995,178 +0.12(+0.76%)
Aug 17, 2020 15.41 16.10 14.88 15.85 1,046,073 +0.62(+4.07%)
Aug 14, 2020 15.90 15.97 15.02 15.23 940,800 -0.72(-4.51%)
Aug 13, 2020 15.65 16.36 15.62 15.95 825,738 +0.41(+2.64%)
Aug 12, 2020 15.15 15.70 14.86 15.54 897,824 +0.44(+2.91%)
Aug 11, 2020 15.17 15.56 14.71 15.10 1,491,762 -0.37(-2.39%)
Aug 10, 2020 16.15 16.39 15.31 15.47 1,272,022 -0.71(-4.39%)
Aug 07, 2020 16.50 16.81 15.80 16.18 1,179,600 -0.22(-1.34%)
Aug 06, 2020 19.09 19.20 15.84 16.40 2,414,795 -2.66(-13.96%)
Aug 05, 2020 18.47 20.88 17.87 19.06 2,330,859 -0.04(-0.21%)
Aug 04, 2020 18.93 19.25 18.41 19.10 992,104 +0.29(+1.54%)
Aug 03, 2020 17.84 18.98 17.77 18.81 959,588 +0.95(+5.32%)
Jul 31, 2020 17.91 18.35 17.34 17.86 665,200 -0.06(-0.33%)
Jul 30, 2020 16.84 17.98 16.80 17.92 738,064 +0.83(+4.86%)
Jul 29, 2020 16.86 17.32 16.73 17.09 542,211 +0.17(+1.00%)
Jul 28, 2020 17.30 17.41 16.85 16.92 656,848 -0.49(-2.81%)
Jul 27, 2020 16.99 17.70 16.99 17.41 695,887 +0.61(+3.63%)
Jul 24, 2020 17.77 17.83 16.41 16.80 938,200 -1.13(-6.30%)
Jul 23, 2020 18.29 18.94 17.76 17.93 924,109 -0.30(-1.65%)
Jul 22, 2020 18.01 18.48 17.61 18.23 1,334,754 +0.10(+0.55%)
Jul 21, 2020 18.79 18.94 18.05 18.13 855,125 -0.48(-2.58%)
Jul 20, 2020 18.51 19.14 18.13 18.61 976,314 +0.34(+1.86%)
Jul 17, 2020 17.63 18.84 17.48 18.27 1,123,000 +0.61(+3.45%)
Jul 16, 2020 18.15 18.17 17.19 17.66 1,244,189 -0.42(-2.32%)
Jul 15, 2020 17.00 18.18 16.84 18.08 1,770,290 +0.93(+5.42%)
Jul 14, 2020 16.98 17.32 16.42 17.15 1,119,637 +0.21(+1.24%)
Jul 13, 2020 17.82 18.70 16.92 16.94 1,616,411 -0.50(-2.87%)
Jul 10, 2020 18.64 19.09 17.36 17.44 1,560,000 -1.25(-6.69%)
Jul 09, 2020 18.80 19.05 18.20 18.69 2,322,171 +0.09(+0.48%)
Jul 08, 2020 17.10 19.83 16.90 18.60 13,067,963 +3.01(+19.31%)
Jul 07, 2020 15.30 15.68 14.83 15.59 1,277,233 +0.17(+1.10%)
Jul 06, 2020 15.09 15.52 14.85 15.42 1,666,561 +0.49(+3.28%)
Jul 02, 2020 14.93 15.18 14.67 14.93 1,100,200 +0.01(+0.07%)
Jul 01, 2020 14.87 14.98 13.89 14.92 2,359,286 +0.21(+1.43%)
Jun 30, 2020 13.80 15.03 13.68 14.71 2,100,445 +1.13(+8.32%)
Jun 29, 2020 14.28 14.44 13.27 13.58 1,236,926 -0.51(-3.62%)
Jun 26, 2020 14.75 14.99 13.92 14.09 3,638,800 -0.61(-4.15%)
Jun 25, 2020 13.43 14.74 13.34 14.70 2,471,757 +1.37(+10.28%)
Jun 24, 2020 13.49 13.63 13.01 13.33 1,194,436 -0.16(-1.19%)
Jun 23, 2020 14.07 14.23 13.09 13.49 2,052,233 -0.34(-2.46%)
Jun 22, 2020 13.25 15.97 13.23 13.83 6,470,348 +0.74(+5.65%)
Jun 19, 2020 12.52 13.42 12.37 13.09 3,720,800 +0.78(+6.34%)
Jun 18, 2020 12.38 12.67 12.11 12.31 1,795,185 -0.15(-1.20%)
Jun 17, 2020 12.00 12.73 12.00 12.46 1,655,665 +0.47(+3.92%)
Jun 16, 2020 12.01 12.11 11.41 11.99 1,946,515 -0.06(-0.50%)
Jun 15, 2020 10.32 12.10 10.32 12.05 2,542,407 +1.69(+16.31%)
Jun 12, 2020 9.840 10.40 9.530 10.36 1,729,500 +0.59(+6.04%)
Jun 11, 2020 9.450 10.14 9.400 9.770 2,363,161 +0.10(+1.03%)
Jun 10, 2020 9.100 9.940 9.060 9.670 1,769,177 +0.62(+6.85%)
Jun 09, 2020 9.150 9.240 8.820 9.050 1,377,197 -0.07(-0.77%)
Jun 08, 2020 9.140 9.260 8.860 9.120 1,486,372 -0.02(-0.22%)
Jun 05, 2020 9.540 10.05 9.060 9.140 1,415,800 -0.46(-4.79%)
Jun 04, 2020 9.530 9.870 9.290 9.600 1,137,404 +0.05(+0.52%)
Jun 03, 2020 9.490 9.970 9.390 9.550 1,594,130 -0.03(-0.31%)
Jun 02, 2020 9.850 9.920 9.200 9.580 1,538,946 -0.37(-3.72%)
Jun 01, 2020 9.470 10.24 9.220 9.950 1,641,298 +0.46(+4.85%)
May 29, 2020 9.680 9.760 9.090 9.490 2,202,600 -0.14(-1.45%)
May 28, 2020 9.520 9.960 9.380 9.630 1,573,107 +0.00(+0.00%)
May 27, 2020 9.340 9.670 8.470 9.630 2,775,866 +0.06(+0.63%)
May 26, 2020 10.07 10.34 9.460 9.570 1,326,759 -0.41(-4.11%)
May 22, 2020 9.820 10.10 9.790 9.980 1,006,300 +0.19(+1.94%)
May 21, 2020 10.05 10.15 9.140 9.790 1,705,941 -0.37(-3.64%)
May 20, 2020 10.25 10.45 9.940 10.16 1,461,846 -0.04(-0.39%)
May 19, 2020 10.46 10.86 9.920 10.20 2,077,020 -0.40(-3.77%)
May 18, 2020 11.66 11.94 10.44 10.60 3,227,021 -1.00(-8.62%)
May 15, 2020 11.86 12.42 11.56 11.60 2,038,300 -0.38(-3.17%)
May 14, 2020 11.69 12.18 11.36 11.98 1,942,073 +0.22(+1.87%)
May 13, 2020 11.88 12.08 11.30 11.76 1,677,469 -0.12(-1.01%)
May 12, 2020 12.98 13.00 11.85 11.88 2,009,144 -0.83(-6.53%)
May 11, 2020 12.21 12.77 11.79 12.71 1,630,334 +0.75(+6.27%)
May 08, 2020 12.30 12.39 11.52 11.96 2,855,700 -0.88(-6.85%)
May 07, 2020 11.04 13.38 11.01 12.84 11,653,684 +3.13(+32.23%)
May 06, 2020 11.37 11.37 9.700 9.710 3,886,673 -1.67(-14.67%)
May 05, 2020 13.49 13.49 10.92 11.38 6,590,524 -0.36(-3.07%)
May 04, 2020 11.80 12.42 11.11 11.74 3,984,962 -0.86(-6.83%)
May 01, 2020 12.44 12.97 12.18 12.60 2,133,700 +0.09(+0.72%)
Apr 30, 2020 12.01 12.89 11.78 12.51 5,956,795 -0.02(-0.16%)
Apr 29, 2020 11.64 13.05 11.41 12.53 5,179,436 +0.78(+6.64%)
Apr 28, 2020 11.64 12.20 10.82 11.75 5,443,543 +0.15(+1.29%)
Apr 27, 2020 11.03 11.87 10.84 11.60 3,810,624 +0.48(+4.32%)
Apr 24, 2020 10.59 11.90 10.03 11.12 5,782,500 +0.51(+4.81%)
Apr 23, 2020 8.990 10.70 8.930 10.61 7,004,916 +1.70(+19.08%)
Apr 22, 2020 8.500 9.350 8.420 8.910 4,075,632 +0.52(+6.20%)
Apr 21, 2020 8.200 8.560 8.060 8.390 4,837,481 +0.23(+2.82%)
Apr 20, 2020 7.810 8.440 7.810 8.160 6,243,173 +0.42(+5.43%)
Apr 17, 2020 7.730 7.770 7.090 7.740 2,345,200 +0.04(+0.52%)
Apr 16, 2020 7.110 7.790 7.000 7.700 4,089,446 +0.50(+6.94%)
Apr 15, 2020 6.670 7.280 6.420 7.200 2,389,157 +0.38(+5.57%)
Apr 14, 2020 6.250 7.270 6.100 6.820 3,500,502 +0.62(+10.00%)
Apr 13, 2020 6.150 6.350 5.660 6.200 1,652,738 +0.07(+1.14%)
Apr 09, 2020 5.850 6.305 5.670 6.130 3,715,900 +0.09(+1.49%)
Apr 08, 2020 5.370 6.220 4.870 6.040 8,460,496 +1.54(+34.22%)
Apr 07, 2020 4.580 4.690 4.320 4.500 2,096,248 -0.08(-1.75%)
Apr 06, 2020 4.450 4.620 4.350 4.580 1,414,441 +0.17(+3.85%)
Apr 03, 2020 4.370 4.600 4.150 4.410 1,522,000 +0.11(+2.56%)
Apr 02, 2020 4.190 4.360 4.040 4.300 929,440 +0.11(+2.63%)
Apr 01, 2020 4.060 4.190 3.930 4.190 1,216,004 +0.07(+1.70%)
Mar 31, 2020 4.040 4.120 3.860 4.120 1,301,924 +0.06(+1.48%)
Mar 30, 2020 4.150 4.170 3.750 4.060 1,775,059 -0.10(-2.40%)
Mar 27, 2020 4.150 4.275 3.850 4.160 1,278,700 +0.05(+1.22%)
Mar 26, 2020 4.190 4.390 4.060 4.110 1,474,129 -0.08(-1.91%)
Mar 25, 2020 4.430 4.490 3.950 4.190 1,626,540 -0.22(-4.99%)
Mar 24, 2020 4.330 4.620 3.790 4.410 3,358,545 +0.17(+4.01%)
Mar 23, 2020 4.750 5.190 4.200 4.240 4,671,726 -1.12(-20.90%)
Mar 20, 2020 6.920 7.000 5.010 5.360 18,425,400 +1.23(+29.78%)
Mar 19, 2020 3.660 4.220 3.370 4.130 1,889,399 +0.57(+16.01%)
Mar 18, 2020 4.240 4.290 3.400 3.560 2,304,270 -0.68(-16.04%)
Mar 17, 2020 4.820 4.910 4.110 4.240 1,886,560 -0.30(-6.61%)
Mar 16, 2020 4.540 4.780 4.250 4.540 1,729,468 -0.43(-8.65%)
Mar 13, 2020 6.090 6.193 4.070 4.970 4,421,600 -1.03(-17.17%)
Mar 12, 2020 5.610 6.730 5.000 6.000 8,215,245 +0.58(+10.70%)
Mar 11, 2020 5.780 6.200 4.860 5.420 6,538,326 +0.67(+14.11%)
Mar 10, 2020 4.740 4.760 4.100 4.750 2,317,677 -0.16(-3.26%)
Mar 09, 2020 4.480 5.200 3.960 4.910 4,122,430 +0.16(+3.37%)
Mar 06, 2020 5.960 6.040 4.300 4.750 6,546,600 -0.88(-15.63%)
Mar 05, 2020 4.880 5.970 4.850 5.630 10,071,733 +1.06(+23.19%)
Mar 04, 2020 4.530 4.900 4.490 4.570 3,444,380 +0.29(+6.78%)
Mar 03, 2020 4.500 5.130 4.130 4.280 7,570,091 +0.77(+21.94%)
Mar 02, 2020 3.500 3.690 3.360 3.510 1,246,188 +0.02(+0.57%)
Feb 28, 2020 3.570 5.890 3.444 3.490 3,039,300 -0.13(-3.59%)
Feb 27, 2020 3.510 3.700 3.440 3.620 370,270 -0.02(-0.55%)
Feb 26, 2020 3.730 3.810 3.590 3.640 275,877 -0.07(-1.89%)
Feb 25, 2020 3.810 3.970 3.688 3.710 745,807 -0.12(-3.13%)
Feb 24, 2020 4.000 4.050 3.810 3.830 575,338 -0.25(-6.13%)
Feb 21, 2020 4.040 4.180 3.965 4.080 385,100 +0.09(+2.26%)
Feb 20, 2020 3.800 4.110 3.650 3.990 1,139,618 +0.00(+0.00%)
Feb 19, 2020 4.190 4.430 3.990 3.990 440,848 -0.18(-4.32%)
Feb 18, 2020 4.320 4.380 4.120 4.170 300,165 -0.18(-4.14%)
Feb 14, 2020 4.470 4.510 4.300 4.350 289,600 -0.17(-3.76%)
Feb 13, 2020 4.470 4.570 4.470 4.520 337,030 +0.01(+0.22%)
Feb 12, 2020 4.450 4.530 4.400 4.510 225,853 +0.08(+1.81%)
Feb 11, 2020 4.650 4.820 4.240 4.430 557,266 -0.62(-12.28%)
Feb 10, 2020 5.060 5.080 4.930 5.050 129,911 -0.01(-0.20%)
Feb 07, 2020 5.280 5.290 4.980 5.060 154,000 -0.23(-4.35%)
Feb 06, 2020 5.320 5.380 5.225 5.290 121,866 -0.03(-0.56%)
Feb 05, 2020 5.380 5.405 5.310 5.320 124,928 -0.03(-0.56%)
Feb 04, 2020 5.400 5.530 5.260 5.350 127,907 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.