Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2020 24.33 24.33 24.33 0 -2.61(-9.69%)
Mar 26, 2020 23.82 27.66 23.29 26.94 201,550 +4.62(+20.70%)
Mar 25, 2020 22.64 24.90 19.32 22.32 145,831 +1.60(+7.72%)
Mar 24, 2020 18.00 20.75 17.49 20.72 89,703 +5.60(+37.04%)
Mar 23, 2020 18.31 18.31 14.90 15.12 38,875 -3.40(-18.36%)
Mar 20, 2020 21.52 21.52 17.95 18.52 32,000 -1.54(-7.68%)
Mar 19, 2020 18.63 21.24 17.18 20.06 39,260 +1.33(+7.10%)
Mar 18, 2020 20.43 21.93 15.96 18.73 43,611 -6.23(-24.95%)
Mar 17, 2020 24.37 26.45 21.50 24.96 39,931 +0.84(+3.47%)
Mar 16, 2020 27.86 31.54 23.13 24.12 64,336 -12.63(-34.36%)
Mar 13, 2020 33.85 36.75 29.50 36.75 40,900 +9.31(+33.94%)
Mar 12, 2020 36.68 36.68 27.43 27.43 47,734 -13.32(-32.68%)
Mar 11, 2020 44.21 44.83 39.00 40.75 60,114 -7.75(-15.98%)
Mar 10, 2020 47.58 48.50 42.27 48.50 59,466 +6.49(+15.45%)
Mar 09, 2020 53.23 53.23 40.01 42.01 68,082 -19.38(-31.57%)
Mar 06, 2020 61.45 63.19 57.41 61.39 43,200 -6.89(-10.09%)
Mar 05, 2020 71.96 71.96 65.94 68.28 32,069 -11.09(-13.97%)
Mar 04, 2020 77.01 79.37 72.60 79.37 17,296 +7.05(+9.75%)
Mar 03, 2020 81.93 82.25 70.16 72.32 11,445 -8.51(-10.53%)
Mar 02, 2020 70.47 80.84 70.22 80.83 17,709 +11.56(+16.69%)
Feb 28, 2020 69.06 72.54 66.06 69.27 21,300 -8.30(-10.70%)
Feb 27, 2020 82.53 85.39 77.56 77.56 10,902 -11.34(-12.75%)
Feb 26, 2020 94.13 94.13 88.90 88.90 9,241 -1.32(-1.46%)
Feb 25, 2020 101.00 101.00 90.01 90.22 6,353 -10.36(-10.30%)
Feb 24, 2020 100.39 103.60 100.00 100.58 6,585 -10.85(-9.74%)
Feb 21, 2020 112.94 113.10 110.23 111.43 4,500 -3.39(-2.95%)
Feb 20, 2020 114.75 116.81 113.64 114.83 4,375 -0.70(-0.61%)
Feb 19, 2020 114.44 116.12 114.44 115.53 13,409 +2.77(+2.46%)
Feb 18, 2020 114.05 115.41 111.35 112.76 7,157 -2.95(-2.55%)
Feb 14, 2020 115.31 115.76 114.83 115.71 1,400 +0.13(+0.11%)
Feb 13, 2020 115.30 116.20 115.30 115.58 2,263 -0.30(-0.26%)
Feb 12, 2020 117.11 117.78 115.88 115.88 5,209 +0.36(+0.31%)
Feb 11, 2020 115.10 116.85 115.10 115.52 3,448 +1.71(+1.50%)
Feb 10, 2020 112.65 113.81 112.65 113.81 1,677 +0.36(+0.32%)
Feb 07, 2020 113.46 114.25 113.12 113.45 2,400 -1.27(-1.11%)
Feb 06, 2020 116.29 116.50 114.22 114.73 4,671 -0.15(-0.13%)
Feb 05, 2020 113.00 115.21 112.31 114.87 8,596 +6.10(+5.61%)
Feb 04, 2020 109.68 111.59 108.77 108.77 5,905 +3.23(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.