Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.20	34.20	33.02	33.94	5,531,811	+0.87(+2.63%)
Jan 28, 2016	34.24	34.24	32.41	33.07	8,304,480	-2.70(-7.55%)
Jan 27, 2016	36.21	36.58	35.63	35.77	2,607,013	-0.67(-1.84%)
Jan 26, 2016	35.90	36.48	35.53	36.44	2,175,982	+0.75(+2.10%)
Jan 25, 2016	35.03	36.01	34.56	35.69	2,983,885	+0.48(+1.36%)
Jan 22, 2016	34.44	35.33	34.00	35.21	2,156,909	+1.30(+3.83%)
Jan 21, 2016	34.82	35.02	33.77	33.91	2,959,023	-0.88(-2.53%)
Jan 20, 2016	33.98	35.29	33.37	34.79	3,064,349	+0.31(+0.90%)
Jan 19, 2016	35.17	35.38	34.34	34.48	3,842,047	-0.48(-1.37%)
Jan 15, 2016	34.61	34.96	34.96	34.96	3,576,000	-0.40(-1.13%)
Jan 14, 2016	35.23	35.57	34.63	35.36	3,168,884	-0.11(-0.31%)
Jan 13, 2016	36.73	37.21	35.41	35.47	1,613,337	-1.18(-3.22%)
Jan 12, 2016	36.25	36.67	35.97	36.65	2,151,330	+0.57(+1.58%)
Jan 11, 2016	36.60	36.80	35.64	36.08	2,419,588	-0.47(-1.29%)
Jan 08, 2016	37.62	37.77	36.46	36.55	1,814,240	-0.82(-2.19%)
Jan 07, 2016	37.87	38.00	37.19	37.37	1,858,978	-1.05(-2.73%)
Jan 06, 2016	37.50	38.78	37.26	38.42	3,727,005	+0.50(+1.32%)
Jan 05, 2016	37.83	38.08	37.43	37.92	2,457,984	+0.09(+0.24%)
Jan 04, 2016	38.38	38.51	37.52	37.83	1,794,462	-0.86(-2.22%)
Dec 31, 2015	39.14	38.69	38.69	38.69	933,600	-0.65(-1.65%)
Dec 30, 2015	39.40	39.70	39.29	39.34	659,406	-0.21(-0.53%)
Dec 29, 2015	39.49	39.94	39.42	39.55	960,969	+0.25(+0.64%)
Dec 28, 2015	38.88	39.33	38.74	39.30	1,000,537	+0.22(+0.56%)
Dec 24, 2015	38.84	39.08	39.08	39.08	434,600	+0.24(+0.62%)
Dec 23, 2015	38.87	38.87	38.20	38.84	1,367,545	+0.05(+0.13%)
Dec 22, 2015	39.03	39.11	38.35	38.79	1,473,203	-0.14(-0.36%)
Dec 21, 2015	38.63	39.00	38.30	38.93	1,530,949	+0.35(+0.91%)
Dec 18, 2015	38.18	39.00	38.18	38.58	3,812,387	+0.18(+0.47%)
Dec 17, 2015	39.17	39.20	38.37	38.40	1,876,821	-0.59(-1.51%)
Dec 16, 2015	38.66	39.17	38.17	38.99	2,224,354	+0.49(+1.27%)
Dec 15, 2015	37.75	38.63	37.48	38.50	3,019,641	+1.01(+2.69%)
Dec 14, 2015	38.05	38.49	37.23	37.49	1,902,257	-0.63(-1.65%)
Dec 11, 2015	38.53	39.03	37.91	38.12	2,696,534	+0.35(+0.93%)
Dec 10, 2015	37.68	38.19	37.33	37.77	2,255,259	+0.28(+0.75%)
Dec 09, 2015	38.63	38.71	37.41	37.49	2,969,260	-1.34(-3.45%)
Dec 08, 2015	38.59	38.92	38.36	38.83	2,248,999	+0.00(+0.00%)
Dec 07, 2015	39.59	39.90	38.57	38.83	1,948,585	-0.74(-1.87%)
Dec 04, 2015	39.16	39.79	39.10	39.57	1,561,766	+0.40(+1.02%)
Dec 03, 2015	40.99	41.09	39.06	39.17	2,199,813	-1.70(-4.16%)
Dec 02, 2015	41.55	41.66	40.79	40.87	2,132,438	-0.35(-0.85%)
Dec 01, 2015	40.69	41.26	40.25	41.22	2,891,129	+0.87(+2.16%)
Nov 30, 2015	40.70	40.84	40.10	40.35	2,693,238	+0.29(+0.72%)
Nov 27, 2015	39.91	40.25	39.52	40.06	905,113	+0.12(+0.30%)
Nov 25, 2015	39.96	39.94	39.94	39.94	1,169,600	-0.07(-0.17%)
Nov 24, 2015	39.86	40.12	39.52	40.01	1,592,251	+0.01(+0.02%)
Nov 23, 2015	40.00	40.45	39.11	40.00	2,885,371	-0.01(-0.02%)
Nov 20, 2015	40.00	40.31	39.77	40.01	1,508,395	+0.16(+0.40%)
Nov 19, 2015	40.46	40.60	39.75	39.85	2,044,638	-0.74(-1.82%)
Nov 18, 2015	40.00	40.86	39.78	40.59	2,453,370	+0.54(+1.35%)
Nov 17, 2015	39.75	40.34	39.43	40.05	2,402,921	+0.32(+0.81%)
Nov 16, 2015	39.45	39.82	39.01	39.73	2,060,886	+0.07(+0.18%)
Nov 13, 2015	39.61	40.35	39.51	39.66	2,134,640	-0.04(-0.10%)
Nov 12, 2015	40.23	40.55	39.69	39.70	2,705,437	-0.66(-1.64%)
Nov 11, 2015	40.90	40.90	40.33	40.36	1,959,637	-0.64(-1.56%)
Nov 10, 2015	39.47	41.21	39.47	41.00	2,927,460	+1.36(+3.43%)
Nov 09, 2015	39.95	40.06	39.34	39.64	2,722,738	-0.62(-1.54%)
Nov 06, 2015	39.86	40.32	39.54	40.26	2,740,289	+0.30(+0.75%)
Nov 05, 2015	39.43	40.50	38.44	39.96	3,452,481	+0.44(+1.11%)
Nov 04, 2015	39.71	39.99	39.28	39.52	2,434,844	-0.20(-0.50%)
Nov 03, 2015	39.25	39.78	39.01	39.72	1,977,741	+0.13(+0.33%)
Nov 02, 2015	38.78	39.83	38.75	39.59	2,586,810	+0.73(+1.88%)
Oct 30, 2015	38.72	39.17	38.33	38.86	1,682,731	+0.19(+0.49%)
Oct 29, 2015	39.49	39.49	38.45	38.67	2,396,809	-0.87(-2.20%)
Oct 28, 2015	38.48	39.56	37.87	39.54	2,257,923	+1.11(+2.89%)
Oct 27, 2015	37.75	38.45	37.59	38.43	2,438,869	+0.72(+1.91%)
Oct 26, 2015	37.35	37.89	37.12	37.71	2,548,847	+0.75(+2.03%)
Oct 23, 2015	36.98	37.40	36.86	36.96	3,439,170	+0.39(+1.07%)
Oct 22, 2015	37.36	37.52	36.29	36.57	2,959,411	-0.69(-1.85%)
Oct 21, 2015	37.36	37.60	36.34	37.26	3,489,538	-0.22(-0.59%)
Oct 20, 2015	38.37	38.54	37.07	37.48	3,962,814	-1.06(-2.75%)
Oct 19, 2015	37.90	38.58	37.84	38.54	2,416,776	+0.69(+1.82%)
Oct 16, 2015	37.62	38.21	37.62	37.85	2,854,003	+0.18(+0.48%)
Oct 15, 2015	36.73	37.69	36.59	37.67	2,158,158	+0.98(+2.67%)
Oct 14, 2015	37.23	37.62	36.59	36.69	2,087,594	-0.52(-1.40%)
Oct 13, 2015	37.17	37.83	37.07	37.21	2,799,775	-0.41(-1.09%)
Oct 12, 2015	37.23	37.77	36.99	37.62	2,062,509	+0.34(+0.91%)
Oct 09, 2015	37.40	37.65	37.12	37.28	3,014,309	+0.08(+0.22%)
Oct 08, 2015	37.41	37.48	36.72	37.20	2,807,347	-0.28(-0.75%)
Oct 07, 2015	37.36	37.72	36.69	37.48	2,485,613	+0.01(+0.03%)
Oct 06, 2015	38.78	39.80	37.13	37.47	3,297,762	-1.31(-3.38%)
Oct 05, 2015	39.67	39.67	38.61	38.78	4,710,504	-0.64(-1.62%)
Oct 02, 2015	38.49	39.43	38.26	39.42	2,196,402	+0.39(+1.00%)
Oct 01, 2015	39.02	39.25	38.25	39.03	1,956,484	-0.10(-0.26%)
Sep 30, 2015	38.39	39.24	38.18	39.13	2,876,975	+1.27(+3.35%)
Sep 29, 2015	37.88	38.36	37.31	37.86	4,765,834	+0.10(+0.26%)
Sep 28, 2015	39.72	39.79	37.00	37.76	4,012,153	-2.24(-5.60%)
Sep 25, 2015	41.23	41.34	39.71	40.00	2,382,601	-0.71(-1.74%)
Sep 24, 2015	40.86	41.02	40.40	40.71	2,452,119	-0.48(-1.17%)
Sep 23, 2015	41.34	41.60	40.87	41.19	1,746,093	-0.20(-0.48%)
Sep 22, 2015	41.10	41.53	40.96	41.39	1,897,787	-0.37(-0.89%)
Sep 21, 2015	41.83	42.25	41.18	41.76	1,704,983	+0.15(+0.36%)
Sep 18, 2015	41.63	42.37	41.14	41.61	5,657,084	-0.38(-0.90%)
Sep 17, 2015	41.64	42.58	41.53	41.99	2,415,464	+0.47(+1.13%)
Sep 16, 2015	41.58	41.60	40.71	41.52	2,424,754	+0.38(+0.92%)
Sep 15, 2015	40.69	41.33	40.32	41.14	2,288,923	+0.68(+1.68%)
Sep 14, 2015	40.19	40.46	39.88	40.46	1,980,363	+0.35(+0.87%)
Sep 11, 2015	39.45	40.22	39.37	40.11	1,899,855	+0.72(+1.83%)
Sep 10, 2015	38.90	39.66	38.75	39.39	1,721,151	+0.45(+1.16%)
Sep 09, 2015	40.00	40.00	38.86	38.94	2,321,176	-0.73(-1.84%)
Sep 08, 2015	39.14	39.78	38.69	39.67	4,154,989	+1.14(+2.96%)
Sep 04, 2015	38.00	38.53	38.53	38.53	2,755,100	+0.10(+0.26%)
Sep 03, 2015	38.12	38.82	38.12	38.43	2,638,855	+0.55(+1.45%)
Sep 02, 2015	38.22	38.44	37.32	37.88	3,956,188	+0.66(+1.77%)
Sep 01, 2015	38.28	38.48	37.07	37.22	4,686,420	-1.59(-4.10%)
Aug 31, 2015	39.42	39.71	38.69	38.81	1,855,196	-0.95(-2.39%)
Aug 28, 2015	39.24	39.78	38.52	39.76	2,210,599	+0.45(+1.14%)
Aug 27, 2015	39.29	39.47	38.71	39.31	2,317,214	+0.59(+1.52%)
Aug 26, 2015	38.97	39.18	37.59	38.72	4,274,606	+0.72(+1.89%)
Aug 25, 2015	39.30	39.32	37.97	38.00	3,847,552	-0.03(-0.08%)
Aug 24, 2015	37.22	38.81	35.80	38.03	6,556,415	-1.71(-4.30%)
Aug 21, 2015	40.52	40.83	39.67	39.74	3,236,602	-1.13(-2.76%)
Aug 20, 2015	41.91	42.17	40.86	40.87	1,815,941	-1.34(-3.17%)
Aug 19, 2015	42.58	42.60	41.93	42.21	2,210,654	-0.39(-0.92%)
Aug 18, 2015	42.42	43.00	42.23	42.60	2,270,068	-0.32(-0.75%)
Aug 17, 2015	42.41	42.99	42.09	42.92	2,382,455	+0.47(+1.11%)
Aug 14, 2015	41.49	42.48	41.49	42.45	3,896,635	+0.72(+1.73%)
Aug 13, 2015	42.09	42.26	41.68	41.73	4,395,991	-0.17(-0.41%)
Aug 12, 2015	40.95	42.08	40.69	41.90	4,622,208	+0.66(+1.60%)
Aug 11, 2015	41.20	41.66	40.95	41.24	3,349,920	-0.27(-0.65%)
Aug 10, 2015	41.02	41.88	40.80	41.51	4,154,978	+0.77(+1.89%)
Aug 07, 2015	40.32	40.77	39.76	40.74	5,105,802	+0.32(+0.79%)
Aug 06, 2015	42.13	42.43	40.40	40.42	5,881,180	-1.86(-4.40%)
Aug 05, 2015	41.48	42.48	41.48	42.28	6,678,630	+0.89(+2.15%)
Aug 04, 2015	40.60	41.99	40.60	41.39	7,872,631	-0.18(-0.43%)
Aug 03, 2015	41.67	41.99	41.29	41.57	3,371,480	-0.09(-0.22%)
Jul 31, 2015	40.85	41.71	40.78	41.66	4,317,954	+0.91(+2.23%)
Jul 30, 2015	41.50	42.35	40.68	40.75	12,760,948	+2.72(+7.15%)
Jul 29, 2015	37.60	38.11	37.45	38.03	3,014,979	+0.49(+1.31%)
Jul 28, 2015	37.84	37.84	37.25	37.54	4,239,743	-0.12(-0.32%)
Jul 27, 2015	37.66	37.77	37.34	37.66	2,055,915	-0.25(-0.66%)
Jul 24, 2015	37.92	38.13	37.53	37.91	2,941,428	+0.29(+0.77%)
Jul 23, 2015	37.98	38.05	37.59	37.62	2,072,560	-0.37(-0.97%)
Jul 22, 2015	37.84	38.12	37.75	37.99	2,655,278	+0.09(+0.25%)
Jul 21, 2015	38.05	38.12	37.70	37.90	1,344,728	-0.00(-0.01%)
Jul 20, 2015	38.15	38.24	37.77	37.90	1,858,396	-0.11(-0.29%)
Jul 17, 2015	38.22	38.22	37.83	38.01	1,477,983	-0.09(-0.24%)
Jul 16, 2015	37.96	38.55	37.48	38.10	4,599,231	-0.24(-0.63%)
Jul 15, 2015	38.56	38.83	38.31	38.34	2,247,626	-0.06(-0.16%)
Jul 14, 2015	38.49	39.35	38.33	38.40	3,848,884	-0.84(-2.14%)
Jul 13, 2015	38.49	39.30	38.40	39.24	3,152,722	+0.53(+1.37%)
Jul 10, 2015	38.39	38.79	38.16	38.71	2,770,150	+0.75(+1.98%)
Jul 09, 2015	38.23	38.32	37.95	37.96	2,462,544	+0.16(+0.42%)
Jul 08, 2015	38.57	38.68	37.63	37.80	6,609,805	-1.00(-2.58%)
Jul 07, 2015	38.50	38.98	38.22	38.80	3,041,928	+0.46(+1.20%)
Jul 06, 2015	38.05	38.41	37.78	38.34	2,390,400	-0.07(-0.18%)
Jul 02, 2015	38.16	38.41	38.41	38.41	2,480,600	+0.28(+0.73%)
Jul 01, 2015	38.41	38.52	38.01	38.13	1,476,967	+0.07(+0.18%)
Jun 30, 2015	37.83	38.13	37.75	38.06	1,617,510	+0.43(+1.14%)
Jun 29, 2015	37.97	38.37	37.60	37.63	2,365,575	-0.62(-1.62%)
Jun 26, 2015	37.81	38.55	37.78	38.25	5,012,679	+0.56(+1.50%)
Jun 25, 2015	37.79	37.84	37.62	37.69	1,751,887	+0.06(+0.16%)
Jun 24, 2015	37.86	37.92	37.48	37.62	1,277,203	-0.30(-0.80%)
Jun 23, 2015	38.35	38.45	37.93	37.93	1,080,086	-0.18(-0.47%)
Jun 22, 2015	38.54	38.54	38.01	38.11	2,610,389	-0.15(-0.39%)
Jun 19, 2015	38.03	38.33	38.00	38.26	1,738,553	+0.39(+1.03%)
Jun 18, 2015	37.38	37.95	37.37	37.87	1,615,173	+0.50(+1.34%)
Jun 17, 2015	37.66	37.66	37.09	37.37	1,165,219	-0.13(-0.35%)
Jun 16, 2015	36.99	37.51	36.91	37.50	1,847,926	+0.42(+1.15%)
Jun 15, 2015	37.00	37.20	36.85	37.08	2,295,178	-0.22(-0.60%)
Jun 12, 2015	37.26	37.49	37.09	37.30	2,375,177	-0.10(-0.27%)
Jun 11, 2015	37.11	37.59	37.02	37.40	1,861,563	+0.30(+0.80%)
Jun 10, 2015	36.71	37.31	36.50	37.10	3,591,225	+0.55(+1.52%)
Jun 09, 2015	36.29	36.58	36.02	36.55	1,437,302	+0.30(+0.83%)
Jun 08, 2015	36.33	36.45	36.19	36.25	1,333,537	-0.12(-0.32%)
Jun 05, 2015	36.29	36.44	36.02	36.37	1,495,978	+0.11(+0.29%)
Jun 04, 2015	36.17	36.45	36.08	36.26	1,630,224	-0.17(-0.47%)
Jun 03, 2015	36.35	36.55	36.27	36.43	3,753,851	+0.20(+0.55%)
Jun 02, 2015	35.99	36.36	35.71	36.23	1,512,131	+0.09(+0.25%)
Jun 01, 2015	36.00	36.35	35.77	36.14	1,736,754	+0.37(+1.03%)
May 29, 2015	35.24	35.93	35.00	35.77	2,540,473	+0.48(+1.36%)
May 28, 2015	35.34	35.45	35.00	35.29	1,880,005	-0.16(-0.45%)
May 27, 2015	34.64	35.50	34.64	35.45	1,721,979	+0.84(+2.43%)
May 26, 2015	35.03	35.08	34.43	34.61	2,086,981	-0.44(-1.26%)
May 22, 2015	34.87	35.05	35.05	35.05	803,200	+0.09(+0.26%)
May 21, 2015	34.85	35.01	34.57	34.96	1,146,027	+0.07(+0.20%)
May 20, 2015	35.30	35.30	34.85	34.89	1,272,770	-0.43(-1.22%)
May 19, 2015	34.69	35.35	34.61	35.32	1,523,215	+0.70(+2.02%)
May 18, 2015	34.31	34.71	34.22	34.62	877,800	+0.17(+0.51%)
May 15, 2015	34.31	34.57	34.25	34.45	835,301	+0.15(+0.42%)
May 14, 2015	34.23	34.40	33.98	34.30	1,041,645	+0.22(+0.65%)
May 13, 2015	33.95	34.14	33.74	34.08	1,464,467	+0.23(+0.69%)
May 12, 2015	34.06	34.06	33.72	33.84	812,483	-0.41(-1.18%)
May 11, 2015	34.01	34.34	33.96	34.25	1,024,057	+0.26(+0.76%)
May 08, 2015	33.95	34.15	33.71	33.99	890,346	+0.35(+1.04%)
May 07, 2015	33.35	33.88	32.98	33.64	1,062,542	+0.17(+0.51%)
May 06, 2015	33.70	33.75	33.38	33.47	1,467,632	-0.16(-0.48%)
May 05, 2015	34.36	34.66	33.46	33.63	2,192,047	-0.77(-2.22%)
May 04, 2015	34.14	34.54	34.00	34.40	2,102,988	+0.39(+1.15%)
May 01, 2015	33.99	34.35	33.84	34.01	1,968,579	+0.27(+0.79%)
Apr 30, 2015	34.37	34.65	33.39	33.74	6,511,912	+1.08(+3.31%)
Apr 29, 2015	32.81	33.22	32.41	32.66	2,263,822	-0.38(-1.15%)
Apr 28, 2015	33.08	33.30	32.72	33.04	2,713,785	-0.11(-0.32%)
Apr 27, 2015	34.01	34.02	33.02	33.15	2,387,589	-0.84(-2.47%)
Apr 24, 2015	33.49	34.20	33.31	33.98	1,883,896	+0.56(+1.69%)
Apr 23, 2015	33.16	33.61	33.14	33.42	2,913,868	+0.16(+0.48%)
Apr 22, 2015	33.37	33.50	33.12	33.26	2,260,065	-0.07(-0.21%)
Apr 21, 2015	33.24	33.52	32.97	33.33	1,636,116	+0.25(+0.76%)
Apr 20, 2015	32.58	33.16	32.51	33.08	1,219,690	+0.61(+1.89%)
Apr 17, 2015	32.66	32.86	32.36	32.47	657,148	-0.35(-1.08%)
Apr 16, 2015	32.60	32.84	32.56	32.82	804,257	+0.08(+0.24%)
Apr 15, 2015	33.26	33.26	32.71	32.74	777,139	-0.44(-1.33%)
Apr 14, 2015	33.20	33.31	32.95	33.18	897,354	+0.01(+0.02%)
Apr 13, 2015	33.27	33.46	33.10	33.17	679,966	-0.12(-0.38%)
Apr 10, 2015	33.50	33.57	33.23	33.30	647,443	-0.10(-0.30%)
Apr 09, 2015	33.35	33.45	32.94	33.40	629,608	+0.16(+0.48%)
Apr 08, 2015	32.88	33.30	32.12	33.24	1,224,607	+0.21(+0.64%)
Apr 07, 2015	33.20	33.58	32.99	33.03	1,116,436	-0.18(-0.54%)
Apr 06, 2015	32.74	33.41	32.56	33.21	3,411,358	+0.27(+0.80%)
Apr 02, 2015	32.65	32.95	32.95	32.95	1,256,400	+0.37(+1.14%)
Apr 01, 2015	32.90	32.97	32.28	32.58	1,494,441	-0.45(-1.36%)
Mar 31, 2015	33.15	33.34	32.86	33.02	1,770,482	-0.14(-0.42%)
Mar 30, 2015	32.72	33.24	32.66	33.16	1,122,078	+0.67(+2.08%)
Mar 27, 2015	31.99	32.60	31.95	32.49	956,392	+0.55(+1.72%)
Mar 26, 2015	31.84	32.15	31.30	31.94	1,605,191	-0.09(-0.28%)
Mar 25, 2015	32.68	32.74	32.00	32.03	1,575,823	-0.56(-1.72%)
Mar 24, 2015	32.96	32.97	32.47	32.59	1,299,171	-0.40(-1.21%)
Mar 23, 2015	33.31	33.33	32.99	32.99	1,267,687	-0.27(-0.81%)
Mar 20, 2015	33.04	33.31	32.82	33.26	2,546,916	+0.28(+0.85%)
Mar 19, 2015	32.75	33.03	32.68	32.98	1,720,237	+0.24(+0.73%)
Mar 18, 2015	32.32	33.14	32.30	32.74	1,900,613	+0.28(+0.86%)
Mar 17, 2015	32.29	32.53	32.22	32.46	886,614	-0.06(-0.18%)
Mar 16, 2015	32.38	32.84	32.38	32.52	1,372,059	+0.23(+0.71%)
Mar 13, 2015	32.15	32.39	32.01	32.29	2,081,598	+0.04(+0.12%)
Mar 12, 2015	32.02	32.28	31.88	32.25	634,616	+0.29(+0.91%)
Mar 11, 2015	32.10	32.27	31.87	31.96	1,270,113	+0.05(+0.14%)
Mar 10, 2015	31.55	32.15	31.40	31.91	1,445,732	+0.13(+0.41%)
Mar 09, 2015	32.19	32.26	31.66	31.79	1,641,342	-0.37(-1.17%)
Mar 06, 2015	32.48	32.55	32.07	32.16	1,432,071	-0.28(-0.85%)
Mar 05, 2015	31.38	32.53	31.25	32.44	1,927,663	+0.08(+0.25%)
Mar 04, 2015	32.46	32.56	32.23	32.35	1,659,503	-0.21(-0.64%)
Mar 03, 2015	32.47	32.66	32.32	32.56	2,293,229	-0.12(-0.35%)
Mar 02, 2015	32.38	32.74	32.16	32.68	2,337,888	+0.30(+0.93%)
Feb 27, 2015	32.26	32.49	32.15	32.38	1,690,548	+0.17(+0.53%)
Feb 26, 2015	31.98	32.21	31.78	32.21	1,231,612	+0.15(+0.47%)
Feb 25, 2015	31.69	32.11	31.56	32.06	1,636,345	+0.21(+0.66%)
Feb 24, 2015	31.68	32.00	31.50	31.85	1,547,347	+0.13(+0.41%)
Feb 23, 2015	31.75	31.90	31.64	31.72	1,501,757	-0.02(-0.05%)
Feb 20, 2015	31.53	31.75	31.26	31.73	1,496,209	+0.07(+0.22%)
Feb 19, 2015	31.49	31.80	31.24	31.66	3,135,226	+0.84(+2.73%)
Feb 18, 2015	30.52	30.90	30.38	30.82	1,396,249	+0.31(+1.03%)
Feb 17, 2015	30.46	30.59	30.21	30.51	1,895,516	+0.05(+0.16%)
Feb 13, 2015	30.25	30.46	30.46	30.46	1,848,300	+0.21(+0.69%)
Feb 12, 2015	30.21	30.28	30.02	30.25	1,569,161	+0.20(+0.67%)
Feb 11, 2015	30.08	30.39	30.00	30.05	1,618,029	-0.02(-0.07%)
Feb 10, 2015	30.24	30.26	29.76	30.07	1,570,633	+0.07(+0.23%)
Feb 09, 2015	29.84	30.16	29.71	30.00	1,187,740	+0.04(+0.13%)
Feb 06, 2015	30.30	30.36	29.85	29.96	2,255,620	-0.31(-1.02%)
Feb 05, 2015	30.16	30.49	30.10	30.27	2,313,100	+0.27(+0.92%)
Feb 04, 2015	30.40	30.65	29.98	30.00	2,698,202	-0.56(-1.85%)
Feb 03, 2015	30.57	30.69	30.23	30.56	1,819,138	+0.31(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hologic Inc (NQ: HOLX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hologic Inc (NQ: HOLX )

Historical Prices

Sections

Services