Indicators

Orasure Tech Inc (NQ: OSUR )

5.315 +0.025 (+0.47%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.810	7.810	6.945	7.195	1,276,834	-0.54(-6.92%)
Feb 28, 2024	7.320	8.040	7.281	7.730	2,151,279	+0.70(+9.96%)
Feb 27, 2024	7.090	7.150	6.970	7.030	649,251	+0.02(+0.29%)
Feb 26, 2024	6.930	7.030	6.870	7.010	581,494	+0.05(+0.72%)
Feb 23, 2024	6.710	6.990	6.660	6.960	608,752	+0.25(+3.73%)
Feb 22, 2024	6.840	6.850	6.565	6.710	960,131	-0.18(-2.61%)
Feb 21, 2024	6.790	7.035	6.790	6.890	950,747	+0.07(+1.03%)
Feb 20, 2024	6.700	6.880	6.580	6.820	751,262	+0.07(+1.04%)
Feb 16, 2024	6.840	6.840	6.725	6.750	678,565	-0.14(-2.03%)
Feb 15, 2024	6.970	7.010	6.790	6.890	625,416	-0.05(-0.72%)
Feb 14, 2024	7.000	7.020	6.720	6.940	708,693	-0.04(-0.57%)
Feb 13, 2024	7.270	7.280	6.900	6.980	691,365	-0.37(-5.03%)
Feb 12, 2024	7.140	7.380	7.140	7.350	678,670	+0.16(+2.23%)
Feb 09, 2024	7.240	7.250	7.090	7.190	508,090	-0.03(-0.42%)
Feb 08, 2024	7.070	7.300	7.035	7.220	651,039	+0.15(+2.12%)
Feb 07, 2024	7.510	7.510	7.060	7.070	688,916	-0.46(-6.11%)
Feb 06, 2024	7.330	7.560	7.280	7.530	701,059	+0.17(+2.31%)
Feb 05, 2024	7.400	7.405	7.250	7.360	608,003	-0.08(-1.08%)
Feb 02, 2024	7.320	7.520	7.208	7.440	652,048	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.