Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1400	0	+0.01(+7.69%)
Mar 26, 2024				0.1300	0	+0.00(+0.00%)
Mar 25, 2024	0.1200	0.1300	0.1150	0.1300	53,200	+0.01(+8.33%)
Mar 22, 2024	0.1300	0.1300	0.1200	0.1200	8,146	-0.01(-4.00%)
Mar 21, 2024	0.1250	0.1250	0.1250	0.1250	3,500	+0.01(+4.17%)
Mar 19, 2024				0.1200	0	+0.00(+4.35%)
Mar 18, 2024	0.1350	0.1350	0.1150	0.1150	146,000	-0.02(-14.81%)
Mar 15, 2024	0.1200	0.1950	0.1200	0.1350	492,600	+0.02(+12.50%)
Mar 14, 2024	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Mar 13, 2024	0.1100	0.1200	0.1100	0.1200	73,000	+0.00(+4.35%)
Mar 12, 2024	0.1250	0.1250	0.1100	0.1150	45,500	-0.01(-8.00%)
Mar 11, 2024	0.1250	0.1250	0.1200	0.1250	105,000	+0.01(+4.17%)
Mar 08, 2024	0.1200	0.1200	0.1200	0.1200	41,500	+0.00(+0.00%)
Mar 07, 2024	0.1200	0.1200	0.1200	0.1200	11,800	+0.00(+0.00%)
Mar 06, 2024	0.1150	0.1200	0.1150	0.1200	9,500	+0.00(+4.35%)
Mar 05, 2024	0.1050	0.1150	0.1050	0.1150	72,582	+0.01(+4.55%)
Mar 04, 2024	0.1100	0.1100	0.0900	0.1100	293,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.