Indicators

Liberty Media Siriusxm Sr C (NQ: LSXMK )

24.69 -0.27 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.25	29.55	28.56	28.98	3,395,708	-0.13(-0.45%)
Feb 28, 2024	30.36	30.74	29.04	29.11	2,028,475	-1.12(-3.70%)
Feb 27, 2024	30.10	30.42	29.88	30.23	1,596,766	+0.21(+0.70%)
Feb 26, 2024	30.12	30.50	30.00	30.02	1,071,719	-0.14(-0.46%)
Feb 23, 2024	29.73	30.21	29.67	30.16	1,078,228	+0.57(+1.93%)
Feb 22, 2024	29.56	30.02	29.41	29.59	1,578,355	+0.06(+0.20%)
Feb 21, 2024	29.83	29.94	29.39	29.53	1,241,343	-0.34(-1.14%)
Feb 20, 2024	30.05	30.45	29.73	29.87	991,153	-0.14(-0.47%)
Feb 16, 2024	30.05	30.40	29.67	30.01	1,383,620	-0.01(-0.03%)
Feb 15, 2024	30.12	30.31	30.00	30.02	1,284,269	+0.00(+0.02%)
Feb 14, 2024	29.92	30.20	29.75	30.02	1,073,437	+0.25(+0.82%)
Feb 13, 2024	30.60	30.60	29.61	29.77	2,220,444	-0.88(-2.87%)
Feb 12, 2024	30.19	30.76	30.07	30.65	819,709	+0.46(+1.52%)
Feb 09, 2024	30.23	30.46	30.02	30.19	1,338,021	-0.04(-0.13%)
Feb 08, 2024	30.75	30.83	30.16	30.23	1,878,960	-0.41(-1.34%)
Feb 07, 2024	30.68	30.91	30.32	30.64	1,036,641	+0.01(+0.03%)
Feb 06, 2024	30.67	30.74	30.37	30.63	961,514	+0.02(+0.07%)
Feb 05, 2024	30.68	30.74	30.20	30.61	951,747	-0.07(-0.23%)
Feb 02, 2024	31.09	31.18	30.46	30.68	1,056,259	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.