Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.19 -0.07 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.97	13.95	13.94	13.96	26,533	-0.06(-0.43%)
Mar 27, 2024	14.05	14.05	14.02	14.02	314,536	+0.00(+0.00%)
Mar 26, 2024	13.98	14.02	13.98	14.02	8,356	+0.00(+0.04%)
Mar 25, 2024	14.02	14.02	14.00	14.02	14,236	-0.01(-0.07%)
Mar 22, 2024	14.02	14.04	14.00	14.03	14,115	+0.12(+0.83%)
Mar 21, 2024	13.85	13.92	13.84	13.91	10,708	-0.01(-0.07%)
Mar 20, 2024	14.06	14.07	13.92	13.92	16,998	-0.29(-2.01%)
Mar 19, 2024	14.24	14.28	14.18	14.21	15,055	+0.07(+0.50%)
Mar 18, 2024	14.04	14.14	14.04	14.13	11,157	-0.03(-0.21%)
Mar 15, 2024	14.10	14.16	14.10	14.16	24,157	+0.12(+0.89%)
Mar 14, 2024	13.96	14.09	13.96	14.04	24,013	+0.05(+0.36%)
Mar 13, 2024	13.98	14.00	13.96	13.99	42,179	+0.05(+0.36%)
Mar 12, 2024	13.99	14.03	13.94	13.94	30,136	-0.15(-1.04%)
Mar 11, 2024	14.11	14.11	14.05	14.09	14,976	-0.02(-0.18%)
Mar 08, 2024	14.04	14.13	14.02	14.11	23,850	+0.01(+0.07%)
Mar 07, 2024	14.13	14.19	14.09	14.10	13,449	-0.07(-0.50%)
Mar 06, 2024	14.17	14.19	14.12	14.17	21,328	-0.21(-1.49%)
Mar 05, 2024	14.34	14.40	14.31	14.38	29,385	+0.13(+0.95%)
Mar 04, 2024	14.21	14.26	14.21	14.25	7,930	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.