Indicators

WisdomTree Bianco Total Return Fund (NQ: WTBN )

24.63 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.75	24.75	24.63	24.65	5,317	-0.05(-0.22%)
May 16, 2024	24.81	24.82	24.70	24.70	3,183	-0.04(-0.15%)
May 15, 2024	24.71	24.74	24.70	24.74	1,087	+0.13(+0.54%)
May 14, 2024	24.63	24.63	24.61	24.61	1,451	+0.07(+0.29%)
May 13, 2024	24.54	24.54	24.52	24.54	592	+0.02(+0.07%)
May 10, 2024	24.50	24.53	24.50	24.52	1,405	-0.07(-0.27%)
May 09, 2024	24.59	24.61	24.59	24.59	732	+0.05(+0.21%)
May 08, 2024	24.53	24.53	24.53	24.53	237	-0.05(-0.21%)
May 07, 2024	24.58	24.59	24.57	24.59	1,110	+0.06(+0.25%)
May 06, 2024	24.52	24.52	24.52	24.52	102	+0.02(+0.10%)
May 03, 2024	24.49	24.52	24.49	24.50	1,374	+0.12(+0.47%)
May 02, 2024	24.41	24.41	24.39	24.39	949	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.