Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	130.26	132.42	128.94	130.19	186,895	-1.38(-1.05%)
May 15, 2024	133.34	133.34	128.83	131.57	163,112	+0.91(+0.70%)
May 14, 2024	128.67	130.93	127.40	130.66	210,801	+3.57(+2.81%)
May 13, 2024	126.00	129.21	126.00	127.09	197,372	+2.49(+2.00%)
May 10, 2024	129.31	129.31	124.59	124.60	172,882	-3.36(-2.63%)
May 09, 2024	127.13	128.82	124.64	127.96	188,427	+1.06(+0.84%)
May 08, 2024	124.05	127.46	123.17	126.90	218,787	+0.78(+0.62%)
May 07, 2024	124.99	127.57	123.91	126.12	317,972	+1.36(+1.09%)
May 06, 2024	123.89	125.00	121.96	124.76	215,579	+2.39(+1.95%)
May 03, 2024	125.10	126.12	121.91	122.37	188,896	+1.35(+1.12%)
May 02, 2024	121.12	121.33	118.49	121.02	218,186	+2.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.