Indicators

Universal Corp (NY: UVV )

54.07 -0.26 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.44	54.44	53.99	54.07	112,142	-0.26(-0.48%)
May 16, 2024	53.57	54.37	53.56	54.33	117,521	+0.76(+1.42%)
May 15, 2024	54.29	54.37	53.54	53.57	108,260	-0.46(-0.85%)
May 14, 2024	54.21	54.30	53.74	54.03	96,485	+0.32(+0.60%)
May 13, 2024	54.38	54.53	53.63	53.71	101,699	-0.31(-0.57%)
May 10, 2024	54.08	54.26	53.69	54.02	98,654	+0.02(+0.04%)
May 09, 2024	53.62	54.06	53.36	54.00	116,627	+0.50(+0.93%)
May 08, 2024	52.75	53.51	52.60	53.50	89,938	+0.53(+1.00%)
May 07, 2024	53.30	53.73	52.90	52.97	141,601	-0.24(-0.45%)
May 06, 2024	53.64	53.73	53.00	53.21	127,532	-0.18(-0.34%)
May 03, 2024	53.26	53.55	52.29	53.39	130,515	+0.55(+1.04%)
May 02, 2024	52.17	53.10	52.17	52.84	170,895	+0.64(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.