Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.10	16.18	15.91	16.02	2,046,389	-0.27(-1.66%)
Mar 27, 2024	16.51	16.53	16.29	16.29	1,076,877	-0.11(-0.67%)
Mar 26, 2024	16.17	16.42	16.15	16.40	1,575,990	+0.18(+1.11%)
Mar 25, 2024	16.50	16.50	16.09	16.22	1,664,854	-0.42(-2.52%)
Mar 22, 2024	16.43	16.73	16.41	16.64	1,161,018	+0.17(+1.03%)
Mar 21, 2024	16.46	16.70	16.43	16.47	1,972,102	+0.11(+0.67%)
Mar 20, 2024	16.39	16.60	16.31	16.36	3,634,956	+0.31(+1.93%)
Mar 19, 2024	16.11	16.13	15.97	16.05	3,723,946	-0.14(-0.86%)
Mar 18, 2024	16.42	16.55	16.13	16.19	2,235,994	-0.49(-2.94%)
Mar 15, 2024	16.84	16.86	16.59	16.68	1,597,344	-0.10(-0.60%)
Mar 14, 2024	16.95	16.99	16.65	16.78	2,111,167	-0.36(-2.10%)
Mar 13, 2024	17.30	17.43	17.11	17.14	2,805,250	-0.69(-3.87%)
Mar 12, 2024	17.81	17.95	17.57	17.83	1,435,607	+0.11(+0.62%)
Mar 11, 2024	18.06	18.29	17.68	17.72	1,464,253	-0.26(-1.45%)
Mar 08, 2024	17.75	18.15	17.74	17.98	1,888,624	+0.28(+1.58%)
Mar 07, 2024	17.95	18.00	17.49	17.70	2,602,955	-0.02(-0.11%)
Mar 06, 2024	17.66	17.76	17.32	17.72	3,051,223	-0.31(-1.72%)
Mar 05, 2024	17.93	18.12	17.61	18.03	2,340,804	+0.32(+1.81%)
Mar 04, 2024	17.28	17.83	17.25	17.71	2,290,497	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.