Indicators

Ultra Euro 2X ETF (NY: ULE )

11.52 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.44	11.48	11.36	11.37	2,794	-0.09(-0.79%)
Feb 28, 2024	11.46	11.47	11.45	11.46	5,023	+0.01(+0.08%)
Feb 27, 2024	11.46	11.46	11.45	11.45	724	-0.03(-0.25%)
Feb 26, 2024	11.48	11.48	11.46	11.48	9,909	+0.09(+0.75%)
Feb 23, 2024	11.40	11.42	11.39	11.39	13,163	-0.01(-0.04%)
Feb 22, 2024	11.36	11.40	11.36	11.40	10,722	+0.01(+0.09%)
Feb 21, 2024	11.35	11.39	11.35	11.39	2,304	-0.00(-0.01%)
Feb 20, 2024	11.39	11.43	11.36	11.39	7,613	+0.10(+0.88%)
Feb 16, 2024	11.31	11.31	11.29	11.29	9,324	+0.01(+0.06%)
Feb 15, 2024	11.27	11.32	11.27	11.28	3,870	+0.09(+0.83%)
Feb 14, 2024	11.19	11.20	11.18	11.19	69,834	+0.04(+0.31%)
Feb 13, 2024	11.17	11.18	11.14	11.15	2,119	-0.18(-1.55%)
Feb 12, 2024	11.31	11.33	11.29	11.33	9,564	+0.02(+0.15%)
Feb 09, 2024	11.32	11.32	11.30	11.31	8,441	+0.01(+0.11%)
Feb 08, 2024	11.26	11.31	11.26	11.30	302	+0.02(+0.14%)
Feb 07, 2024	11.30	11.30	11.27	11.29	3,964	+0.04(+0.31%)
Feb 06, 2024	11.23	11.25	11.23	11.25	7,021	+0.02(+0.18%)
Feb 05, 2024	11.25	11.25	11.20	11.23	4,623	-0.10(-0.92%)
Feb 02, 2024	11.36	11.36	11.31	11.33	12,538	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.