Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

26.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.97	24.36	23.97	24.32	6,420	+0.57(+2.40%)
Feb 28, 2024	23.43	23.88	23.43	23.75	4,532	-0.02(-0.08%)
Feb 27, 2024	23.83	23.83	23.59	23.77	5,421	+0.24(+1.04%)
Feb 26, 2024	23.60	23.60	23.36	23.53	6,692	-0.02(-0.11%)
Feb 23, 2024	23.58	23.78	23.32	23.55	10,584	+0.09(+0.38%)
Feb 22, 2024	23.01	23.53	22.95	23.46	15,113	+1.01(+4.50%)
Feb 21, 2024	22.18	22.50	22.15	22.45	7,846	+0.00(+0.00%)
Feb 20, 2024	22.45	22.46	22.17	22.45	18,507	-0.50(-2.18%)
Feb 16, 2024	23.30	23.57	22.91	22.95	13,713	-0.59(-2.51%)
Feb 15, 2024	23.19	23.59	23.06	23.54	20,287	+1.19(+5.32%)
Feb 14, 2024	22.10	22.45	21.74	22.35	9,971	+0.89(+4.15%)
Feb 13, 2024	21.55	22.01	21.00	21.46	19,287	-1.72(-7.42%)
Feb 12, 2024	22.62	23.38	22.62	23.18	29,173	+0.67(+2.98%)
Feb 09, 2024	22.04	22.53	22.04	22.51	10,059	+0.47(+2.13%)
Feb 08, 2024	21.63	22.07	21.63	22.04	6,656	+0.58(+2.70%)
Feb 07, 2024	21.13	21.64	21.06	21.46	7,697	+0.28(+1.33%)
Feb 06, 2024	21.00	21.21	20.77	21.18	13,179	+0.32(+1.53%)
Feb 05, 2024	20.94	21.11	20.52	20.86	12,988	-0.74(-3.43%)
Feb 02, 2024	21.05	21.79	20.86	21.60	12,325	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.