Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.220 8.220 7.830 7.830 11,966 -0.34(-4.16%)
Jan 30, 2024 8.285 8.285 8.160 8.170 11,985 -0.08(-0.97%)
Jan 29, 2024 8.430 8.480 8.140 8.250 23,278 -0.22(-2.60%)
Jan 26, 2024 8.690 8.690 8.320 8.470 17,143 -0.13(-1.51%)
Jan 25, 2024 8.700 8.700 8.259 8.600 18,322 +0.06(+0.70%)
Jan 24, 2024 8.520 8.740 8.140 8.540 23,840 +0.18(+2.15%)
Jan 23, 2024 8.640 8.710 8.110 8.360 16,668 -0.17(-1.99%)
Jan 22, 2024 8.190 8.620 8.101 8.530 37,693 +0.40(+4.92%)
Jan 19, 2024 8.140 8.150 7.960 8.130 26,314 +0.07(+0.87%)
Jan 18, 2024 8.040 8.110 7.900 8.060 34,437 -0.10(-1.23%)
Jan 17, 2024 8.100 8.220 8.100 8.160 15,730 -0.06(-0.73%)
Jan 16, 2024 8.260 8.350 8.010 8.220 24,572 -0.13(-1.56%)
Jan 12, 2024 8.720 8.727 8.310 8.350 23,361 -0.22(-2.57%)
Jan 11, 2024 8.382 8.634 8.350 8.570 18,901 -0.07(-0.81%)
Jan 10, 2024 8.600 8.825 8.523 8.640 18,015 -0.10(-1.14%)
Jan 09, 2024 8.770 8.944 8.415 8.740 18,385 -0.19(-2.13%)
Jan 08, 2024 8.630 8.990 8.630 8.930 28,851 +0.32(+3.72%)
Jan 05, 2024 8.640 9.010 8.260 8.610 44,913 -0.01(-0.12%)
Jan 04, 2024 8.940 8.940 8.450 8.620 70,645 -0.22(-2.49%)
Jan 03, 2024 9.140 9.290 8.710 8.840 145,028 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.