Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.585 -0.025 (-0.54%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.210 4.235 4.070 4.090 342,293 -0.09(-2.15%)
Jan 30, 2024 4.350 4.350 4.170 4.180 348,927 -0.17(-3.91%)
Jan 29, 2024 4.230 4.350 4.175 4.350 215,228 +0.12(+2.84%)
Jan 26, 2024 4.190 4.250 4.155 4.230 104,821 +0.04(+0.95%)
Jan 25, 2024 4.240 4.291 4.150 4.190 148,127 -0.01(-0.24%)
Jan 24, 2024 4.240 4.280 4.150 4.200 245,604 -0.04(-0.94%)
Jan 23, 2024 4.220 4.330 4.200 4.240 431,915 +0.02(+0.47%)
Jan 22, 2024 4.120 4.280 4.100 4.220 311,015 +0.08(+1.93%)
Jan 19, 2024 4.210 4.210 4.065 4.140 215,707 -0.06(-1.43%)
Jan 18, 2024 4.240 4.330 4.130 4.200 604,475 +0.00(+0.00%)
Jan 17, 2024 4.110 4.220 4.060 4.200 750,571 +0.01(+0.24%)
Jan 16, 2024 4.240 4.230 4.043 4.190 609,568 -0.09(-2.10%)
Jan 12, 2024 4.360 4.380 4.230 4.280 336,366 -0.03(-0.70%)
Jan 11, 2024 4.510 4.510 4.250 4.310 445,422 -0.22(-4.86%)
Jan 10, 2024 4.490 4.660 4.490 4.530 588,605 +0.03(+0.67%)
Jan 09, 2024 4.370 4.515 4.360 4.500 365,876 +0.03(+0.67%)
Jan 08, 2024 4.100 4.550 4.100 4.470 717,165 +0.34(+8.23%)
Jan 05, 2024 4.020 4.145 3.950 4.130 400,585 +0.11(+2.74%)
Jan 04, 2024 3.970 4.080 3.900 4.020 299,292 +0.02(+0.50%)
Jan 03, 2024 3.910 4.000 3.870 4.000 253,895 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.