Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.390 7.560 7.260 7.270 457,070 -0.16(-2.15%)
Jan 30, 2024 7.550 7.620 7.380 7.430 262,585 -0.17(-2.24%)
Jan 29, 2024 7.540 7.670 7.340 7.600 395,187 +0.09(+1.20%)
Jan 26, 2024 7.650 7.720 7.460 7.510 258,652 -0.10(-1.31%)
Jan 25, 2024 7.520 7.660 7.420 7.610 206,345 +0.15(+2.01%)
Jan 24, 2024 7.660 7.685 7.370 7.460 316,811 -0.11(-1.45%)
Jan 23, 2024 7.540 7.650 7.380 7.570 309,540 +0.02(+0.26%)
Jan 22, 2024 7.570 7.740 7.380 7.550 415,798 -0.01(-0.13%)
Jan 19, 2024 7.270 7.580 7.140 7.560 447,895 +0.28(+3.85%)
Jan 18, 2024 7.350 7.440 7.130 7.280 533,791 -0.02(-0.27%)
Jan 17, 2024 7.460 7.460 7.010 7.300 996,444 -0.24(-3.18%)
Jan 16, 2024 7.800 7.900 7.450 7.540 789,191 -0.32(-4.07%)
Jan 12, 2024 8.080 8.170 7.780 7.860 462,730 -0.14(-1.75%)
Jan 11, 2024 8.370 8.370 7.720 8.000 1,190,970 -0.41(-4.88%)
Jan 10, 2024 8.890 8.890 8.270 8.410 1,134,695 -0.46(-5.19%)
Jan 09, 2024 8.970 9.130 8.840 8.870 757,078 -0.19(-2.10%)
Jan 08, 2024 8.900 9.190 8.840 9.060 1,235,929 +0.21(+2.37%)
Jan 05, 2024 8.930 9.010 8.560 8.850 5,788,771 -1.99(-18.36%)
Jan 04, 2024 10.91 11.44 10.45 10.84 1,571,084 +0.07(+0.65%)
Jan 03, 2024 9.310 11.35 9.207 10.77 3,724,153 +1.77(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.