Indicators

Izea Inc (NQ: IZEA )

3.470 +0.280 (+8.78%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.150	2.180	2.110	2.180	6,721	+0.02(+0.93%)
Sep 28, 2023	2.180	2.200	2.160	2.160	9,267	+0.00(+0.00%)
Sep 27, 2023	2.130	2.180	2.130	2.160	8,441	+0.02(+0.93%)
Sep 26, 2023	2.140	2.364	2.127	2.140	46,620	+0.01(+0.47%)
Sep 25, 2023	2.100	2.170	2.130	2.130	7,227	+0.00(+0.02%)
Sep 22, 2023	2.150	2.150	2.109	2.130	6,725	-0.02(-0.95%)
Sep 21, 2023	2.100	2.150	2.030	2.150	48,872	+0.04(+1.90%)
Sep 20, 2023	2.120	2.150	2.100	2.110	25,232	+0.00(+0.00%)
Sep 19, 2023	2.110	2.130	2.100	2.110	8,354	-0.02(-0.94%)
Sep 18, 2023	2.100	2.160	2.080	2.130	25,762	+0.05(+2.40%)
Sep 15, 2023	2.040	2.130	2.030	2.080	94,102	+0.04(+1.96%)
Sep 14, 2023	2.040	2.100	1.860	2.040	57,876	-0.01(-0.49%)
Sep 13, 2023	2.110	2.110	2.030	2.050	19,011	-0.01(-0.49%)
Sep 12, 2023	2.080	2.150	2.060	2.060	55,302	-0.02(-0.96%)
Sep 11, 2023	2.100	2.170	2.060	2.080	30,304	-0.04(-1.89%)
Sep 08, 2023	2.110	2.146	2.067	2.120	17,549	-0.01(-0.47%)
Sep 07, 2023	2.110	2.150	2.065	2.130	9,882	-0.01(-0.52%)
Sep 06, 2023	2.170	2.284	2.100	2.141	11,665	-0.06(-2.67%)
Sep 05, 2023	2.230	2.290	2.130	2.200	17,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.