Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.640	6.852	6.635	6.800	488,955	+0.13(+1.95%)
Apr 27, 2023	6.680	6.750	6.555	6.670	450,633	+0.03(+0.45%)
Apr 26, 2023	6.590	6.690	6.545	6.640	319,920	+0.03(+0.45%)
Apr 25, 2023	6.890	6.925	6.605	6.610	319,984	-0.37(-5.30%)
Apr 24, 2023	7.150	7.165	6.840	6.980	357,494	-0.17(-2.38%)
Apr 21, 2023	7.010	7.180	7.010	7.150	401,770	+0.14(+2.00%)
Apr 20, 2023	6.820	7.020	6.790	7.010	496,236	+0.13(+1.89%)
Apr 19, 2023	6.660	6.930	6.660	6.880	430,442	+0.21(+3.15%)
Apr 18, 2023	6.810	6.860	6.550	6.670	476,051	-0.12(-1.77%)
Apr 17, 2023	6.740	6.790	6.655	6.790	346,559	+0.04(+0.59%)
Apr 14, 2023	6.850	6.945	6.740	6.750	304,729	-0.12(-1.75%)
Apr 13, 2023	6.870	7.015	6.850	6.870	441,862	+0.03(+0.44%)
Apr 12, 2023	6.980	7.050	6.830	6.840	398,690	-0.07(-1.01%)
Apr 11, 2023	7.140	7.150	6.870	6.910	673,322	-0.23(-3.22%)
Apr 10, 2023	6.920	7.210	6.800	7.140	775,281	+0.26(+3.78%)
Apr 06, 2023	6.600	6.935	6.600	6.880	706,132	+0.25(+3.77%)
Apr 05, 2023	6.690	6.690	6.590	6.630	509,588	-0.07(-1.04%)
Apr 04, 2023	6.240	6.700	6.245	6.700	1,153,074	+0.57(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.