Indicators

Hologic Inc (NQ: HOLX )

75.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.38	86.17	84.20	86.01	1,126,354	+1.36(+1.61%)
Apr 27, 2023	83.50	84.75	83.31	84.65	894,002	+1.06(+1.27%)
Apr 26, 2023	84.40	84.53	83.18	83.59	1,401,191	-1.32(-1.55%)
Apr 25, 2023	84.88	85.67	84.56	84.91	1,079,606	-0.71(-0.83%)
Apr 24, 2023	84.19	85.72	84.12	85.62	1,167,817	+1.56(+1.86%)
Apr 21, 2023	84.30	84.82	83.98	84.06	1,219,484	+0.01(+0.01%)
Apr 20, 2023	83.49	84.10	82.97	84.05	1,251,853	+0.06(+0.07%)
Apr 19, 2023	82.85	84.16	82.26	83.99	1,852,642	+1.49(+1.81%)
Apr 18, 2023	83.65	83.68	82.38	82.50	1,236,045	-1.14(-1.36%)
Apr 17, 2023	84.18	84.36	83.02	83.64	1,211,272	-0.48(-0.57%)
Apr 14, 2023	84.86	84.86	83.97	84.12	948,020	-0.80(-0.94%)
Apr 13, 2023	83.93	84.96	83.72	84.92	1,385,685	+1.19(+1.42%)
Apr 12, 2023	83.87	84.41	83.59	83.73	1,447,043	+0.19(+0.23%)
Apr 11, 2023	83.19	83.66	82.98	83.54	1,000,244	+0.47(+0.57%)
Apr 10, 2023	82.49	83.07	82.18	83.07	1,168,441	+0.21(+0.25%)
Apr 06, 2023	82.07	83.03	81.77	82.86	1,214,725	+0.77(+0.94%)
Apr 05, 2023	80.96	82.26	80.64	82.09	995,868	+1.30(+1.61%)
Apr 04, 2023	80.72	81.73	80.61	80.79	1,024,012	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.