Indicators

Ternium S.A. ADR (NY: TX )

43.26 +0.18 (+0.42%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.98	38.32	37.28	38.11	366,936	-0.12(-0.32%)
Apr 27, 2023	37.29	38.30	37.21	38.23	325,314	+1.16(+3.13%)
Apr 26, 2023	36.71	37.91	36.71	37.07	706,613	+1.64(+4.64%)
Apr 25, 2023	36.00	36.12	35.37	35.43	255,481	-1.18(-3.22%)
Apr 24, 2023	36.26	36.66	36.16	36.61	164,818	+0.18(+0.48%)
Apr 21, 2023	36.90	36.90	35.95	36.43	247,832	-0.73(-1.96%)
Apr 20, 2023	36.32	37.18	36.32	37.16	233,226	+0.42(+1.15%)
Apr 19, 2023	37.72	37.72	36.68	36.74	242,111	-1.21(-3.20%)
Apr 18, 2023	37.16	38.05	36.71	37.95	191,548	+1.02(+2.76%)
Apr 17, 2023	37.33	37.33	36.74	36.93	113,498	-0.25(-0.66%)
Apr 14, 2023	37.26	37.58	37.01	37.18	194,418	-0.08(-0.21%)
Apr 13, 2023	37.09	37.33	36.73	37.26	181,311	+0.47(+1.29%)
Apr 12, 2023	37.11	37.48	36.71	36.78	344,488	+0.12(+0.34%)
Apr 11, 2023	36.00	36.84	35.92	36.66	454,949	+1.30(+3.68%)
Apr 10, 2023	34.72	35.71	34.68	35.36	173,382	+0.80(+2.32%)
Apr 06, 2023	34.42	34.80	34.20	34.56	157,159	+0.33(+0.98%)
Apr 05, 2023	34.50	34.94	33.89	34.22	281,304	-0.84(-2.41%)
Apr 04, 2023	36.24	36.43	34.84	35.07	196,835	-1.20(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.