Indicators

Aramark Holdings Corp (NY: ARMK )

33.29 +1.23 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.81	34.19	33.57	34.18	5,387,816	+0.33(+0.99%)
Apr 27, 2023	33.15	33.85	32.98	33.84	2,383,434	+0.89(+2.69%)
Apr 26, 2023	33.55	33.80	32.86	32.95	2,936,182	-0.61(-1.82%)
Apr 25, 2023	34.12	34.12	33.50	33.57	1,676,930	-0.78(-2.27%)
Apr 24, 2023	34.94	34.94	34.10	34.34	3,072,261	-0.63(-1.80%)
Apr 21, 2023	34.64	35.00	34.29	34.97	1,422,989	+0.40(+1.17%)
Apr 20, 2023	34.36	34.83	34.36	34.57	1,789,501	-0.02(-0.06%)
Apr 19, 2023	34.89	34.89	34.32	34.59	2,527,164	-0.48(-1.38%)
Apr 18, 2023	35.33	35.46	34.96	35.07	1,843,438	-0.03(-0.08%)
Apr 17, 2023	35.13	35.45	34.87	35.10	1,358,108	-0.07(-0.20%)
Apr 14, 2023	35.28	35.50	34.77	35.17	1,705,222	+0.00(+0.00%)
Apr 13, 2023	34.65	35.28	34.58	35.17	1,791,274	+0.68(+1.97%)
Apr 12, 2023	35.31	35.31	34.34	34.49	1,881,606	-0.55(-1.57%)
Apr 11, 2023	34.68	35.25	34.58	35.04	4,332,238	+0.55(+1.60%)
Apr 10, 2023	34.17	34.71	34.13	34.49	3,312,517	+0.16(+0.46%)
Apr 06, 2023	34.14	34.34	33.94	34.33	2,725,783	+0.39(+1.16%)
Apr 05, 2023	33.74	34.04	33.63	33.94	1,778,079	+0.01(+0.03%)
Apr 04, 2023	34.89	34.89	33.57	33.93	1,735,228	-0.91(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.