Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.33	20.91	20.27	20.89	1,859,738	+0.33(+1.61%)
Dec 28, 2023	19.91	20.66	19.62	20.56	2,345,927	+0.97(+4.95%)
Dec 27, 2023	19.12	19.62	18.98	19.59	2,187,183	+0.52(+2.73%)
Dec 26, 2023	18.89	19.12	18.61	19.07	2,681,605	-0.79(-3.98%)
Dec 22, 2023	19.35	19.94	19.19	19.86	2,803,655	+0.25(+1.27%)
Dec 21, 2023	19.92	19.97	19.51	19.61	1,688,475	+0.04(+0.20%)
Dec 20, 2023	18.90	19.59	18.82	19.57	2,745,792	+0.39(+2.03%)
Dec 19, 2023	19.75	19.77	19.12	19.18	2,942,112	-0.65(-3.28%)
Dec 18, 2023	19.40	20.09	19.00	19.83	2,445,627	-0.53(-2.60%)
Dec 15, 2023	20.28	21.05	20.23	20.36	1,787,161	+0.02(+0.10%)
Dec 14, 2023	20.51	20.51	20.02	20.34	2,414,706	-1.11(-5.17%)
Dec 13, 2023	22.09	22.12	21.45	21.45	1,659,136	-0.74(-3.33%)
Dec 12, 2023	21.79	22.39	21.77	22.19	2,297,357	+1.41(+6.79%)
Dec 11, 2023	21.04	21.30	20.69	20.78	1,534,580	-0.29(-1.38%)
Dec 08, 2023	21.28	21.43	20.85	21.07	1,613,043	-0.77(-3.53%)
Dec 07, 2023	21.54	22.27	21.47	21.84	2,076,266	-0.16(-0.73%)
Dec 06, 2023	21.44	22.08	21.27	22.00	3,383,452	+1.42(+6.90%)
Dec 05, 2023	19.84	20.61	19.60	20.58	2,568,371	+0.62(+3.11%)
Dec 04, 2023	20.01	20.39	19.39	19.96	2,493,481	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.