Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.970 -0.050 (-1.24%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.560 3.790 3.559 3.790 46,202 +0.11(+2.99%)
Oct 30, 2023 3.540 3.700 3.421 3.680 53,094 +0.15(+4.25%)
Oct 27, 2023 3.560 3.565 3.280 3.530 165,725 -0.09(-2.49%)
Oct 26, 2023 3.590 3.620 3.500 3.620 61,541 -0.03(-0.82%)
Oct 25, 2023 3.602 3.680 3.532 3.650 54,528 +0.00(+0.00%)
Oct 24, 2023 3.700 3.740 3.540 3.650 58,399 -0.05(-1.35%)
Oct 23, 2023 3.760 3.880 3.670 3.700 59,109 -0.19(-4.88%)
Oct 20, 2023 3.800 3.920 3.770 3.890 29,344 +0.05(+1.30%)
Oct 19, 2023 3.720 3.850 3.717 3.840 18,723 +0.05(+1.32%)
Oct 18, 2023 3.870 3.900 3.700 3.790 53,823 -0.07(-1.81%)
Oct 17, 2023 3.800 3.967 3.780 3.860 38,610 -0.01(-0.26%)
Oct 16, 2023 3.860 4.027 3.760 3.870 178,751 +0.00(+0.00%)
Oct 13, 2023 3.900 3.920 3.590 3.870 89,834 +0.01(+0.26%)
Oct 12, 2023 4.130 4.170 3.550 3.860 172,893 -0.23(-5.62%)
Oct 11, 2023 4.570 4.570 3.980 4.090 110,577 -0.36(-8.09%)
Oct 10, 2023 3.880 4.660 3.870 4.450 587,807 +0.71(+18.98%)
Oct 09, 2023 3.690 3.820 3.680 3.740 10,354 +0.06(+1.63%)
Oct 06, 2023 3.720 3.800 3.670 3.680 10,740 -0.03(-0.81%)
Oct 05, 2023 3.611 3.850 3.611 3.710 37,081 +0.13(+3.63%)
Oct 04, 2023 3.590 3.730 3.580 3.580 59,183 -0.04(-1.10%)
Oct 03, 2023 3.730 3.730 3.580 3.620 71,283 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.