Indicators

Hologic Inc (NQ: HOLX )

75.14 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.89	81.98	80.66	81.37	2,805,330	-0.78(-0.95%)
Jan 30, 2023	82.51	82.85	82.06	82.15	1,588,157	-0.64(-0.77%)
Jan 27, 2023	82.53	82.94	82.02	82.79	1,446,836	-0.14(-0.17%)
Jan 26, 2023	81.83	82.95	81.49	82.93	2,059,600	+1.23(+1.51%)
Jan 25, 2023	81.14	81.75	80.57	81.70	2,135,058	+0.11(+0.13%)
Jan 24, 2023	81.63	81.72	80.08	81.59	1,735,367	-0.04(-0.05%)
Jan 23, 2023	79.69	81.69	79.63	81.63	1,519,099	+1.97(+2.47%)
Jan 20, 2023	78.99	79.90	78.52	79.66	2,712,754	+0.90(+1.14%)
Jan 19, 2023	78.80	79.11	78.01	78.76	1,996,965	-0.16(-0.20%)
Jan 18, 2023	79.55	79.95	78.69	78.92	1,422,797	-0.54(-0.68%)
Jan 17, 2023	79.95	80.22	79.20	79.46	1,655,346	-0.49(-0.61%)
Jan 13, 2023	79.42	80.36	79.20	79.95	1,292,053	+0.08(+0.10%)
Jan 12, 2023	81.28	81.28	79.46	79.87	2,040,279	-1.21(-1.49%)
Jan 11, 2023	80.75	81.63	80.39	81.08	2,819,327	+0.51(+0.63%)
Jan 10, 2023	80.00	81.43	79.67	80.57	1,743,178	+0.78(+0.98%)
Jan 09, 2023	79.58	81.97	78.56	79.79	2,905,335	+1.96(+2.52%)
Jan 06, 2023	78.84	78.84	77.28	77.83	2,140,525	+0.17(+0.22%)
Jan 05, 2023	77.62	78.23	76.43	77.66	1,774,555	-0.57(-0.73%)
Jan 04, 2023	76.10	78.29	75.62	78.23	1,984,899	+2.68(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.