Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.374 8.538 8.237 8.274 216,208 -0.11(-1.30%)
Mar 30, 2022 8.584 8.620 8.342 8.383 167,749 -0.18(-2.13%)
Mar 29, 2022 8.301 8.629 8.301 8.565 312,965 +0.35(+4.21%)
Mar 28, 2022 8.255 8.265 8.128 8.219 129,494 -0.05(-0.55%)
Mar 25, 2022 8.137 8.319 8.137 8.265 268,712 +0.12(+1.45%)
Mar 24, 2022 8.201 8.201 8.019 8.146 109,665 +0.03(+0.34%)
Mar 23, 2022 8.201 8.222 8.087 8.119 219,504 -0.11(-1.33%)
Mar 22, 2022 8.101 8.365 8.101 8.228 272,635 +0.06(+0.78%)
Mar 21, 2022 8.347 8.447 8.091 8.164 158,676 -0.17(-2.08%)
Mar 18, 2022 8.447 8.447 8.201 8.338 388,803 -0.05(-0.65%)
Mar 17, 2022 8.292 8.429 8.146 8.392 186,587 +0.01(+0.11%)
Mar 16, 2022 8.155 8.401 8.055 8.383 260,894 +0.36(+4.43%)
Mar 15, 2022 8.073 8.192 7.918 8.028 182,789 +0.05(+0.69%)
Mar 14, 2022 8.237 8.237 7.900 7.973 159,306 -0.15(-1.91%)
Mar 11, 2022 8.401 8.502 8.119 8.128 205,851 -0.24(-2.83%)
Mar 10, 2022 8.064 8.365 8.365 122,947 +0.07(+0.88%)
Mar 09, 2022 8.246 8.538 8.155 8.292 223,890 +0.30(+3.76%)
Mar 08, 2022 7.700 8.183 7.554 7.991 230,266 +0.36(+4.78%)
Mar 07, 2022 7.873 7.991 7.599 7.627 264,552 -0.32(-4.01%)
Mar 04, 2022 8.046 8.193 7.882 7.946 301,538 -0.26(-3.11%)
Mar 03, 2022 8.319 8.365 8.132 8.201 310,550 -0.14(-1.64%)
Mar 02, 2022 7.991 8.410 7.991 8.338 210,636 +0.35(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.