Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.810 5.080 4.725 5.040 1,319,031 +0.21(+4.35%)
Nov 29, 2022 4.810 4.905 4.780 4.830 552,144 +0.03(+0.63%)
Nov 28, 2022 4.950 4.987 4.800 4.800 413,477 -0.17(-3.42%)
Nov 25, 2022 4.950 5.010 4.855 4.970 107,261 +0.02(+0.40%)
Nov 23, 2022 4.980 5.080 4.940 4.950 366,622 -0.03(-0.60%)
Nov 22, 2022 4.960 5.160 4.832 4.980 838,908 +0.03(+0.61%)
Nov 21, 2022 5.060 5.140 4.940 4.950 423,715 -0.17(-3.32%)
Nov 18, 2022 5.230 5.230 5.020 5.120 413,978 +0.03(+0.59%)
Nov 17, 2022 5.120 5.165 5.020 5.090 404,893 -0.06(-1.17%)
Nov 16, 2022 5.280 5.300 5.130 5.150 495,382 -0.14(-2.65%)
Nov 15, 2022 5.300 5.380 5.160 5.290 672,722 +0.11(+2.12%)
Nov 14, 2022 5.370 5.426 5.130 5.180 948,019 -0.11(-2.08%)
Nov 11, 2022 4.820 5.365 4.820 5.290 1,280,270 +0.42(+8.62%)
Nov 10, 2022 4.470 4.890 4.470 4.870 1,058,850 +0.46(+10.43%)
Nov 09, 2022 4.980 5.160 4.380 4.410 1,021,376 +0.15(+3.52%)
Nov 08, 2022 4.380 4.440 4.250 4.260 609,042 -0.12(-2.74%)
Nov 07, 2022 4.260 4.515 4.260 4.380 417,548 +0.07(+1.62%)
Nov 04, 2022 4.260 4.330 4.060 4.310 409,820 +0.09(+2.13%)
Nov 03, 2022 4.470 4.470 4.190 4.220 418,502 -0.15(-3.43%)
Nov 02, 2022 4.480 4.588 4.340 4.370 420,216 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.