Indicators

Izea Inc (NQ: IZEA )

2.880 +0.100 (+3.60%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.640	3.760	3.520	3.600	76,843	-0.02(-0.56%)
Jul 28, 2022	3.678	3.760	3.601	3.620	53,831	-0.07(-1.98%)
Jul 27, 2022	3.760	3.780	3.604	3.694	24,437	+0.09(+2.57%)
Jul 26, 2022	3.680	3.680	3.520	3.601	38,667	-0.12(-3.30%)
Jul 25, 2022	3.800	3.840	3.712	3.724	24,538	-0.13(-3.26%)
Jul 22, 2022	4.120	4.200	3.760	3.850	35,277	-0.31(-7.46%)
Jul 21, 2022	3.840	4.160	3.842	4.160	108,642	+0.32(+8.29%)
Jul 20, 2022	3.800	3.918	3.687	3.842	28,996	+0.04(+1.07%)
Jul 19, 2022	3.640	3.840	3.600	3.801	34,701	+0.10(+2.74%)
Jul 18, 2022	3.720	3.832	3.640	3.700	43,914	-0.06(-1.61%)
Jul 15, 2022	3.980	3.980	3.700	3.760	18,802	-0.07(-1.85%)
Jul 14, 2022	3.711	3.875	3.660	3.831	18,223	+0.10(+2.80%)
Jul 13, 2022	3.800	3.812	3.640	3.726	14,527	-0.08(-2.03%)
Jul 12, 2022	3.800	4.000	3.720	3.804	84,861	-0.04(-0.96%)
Jul 11, 2022	3.800	4.160	3.680	3.840	257,532	+0.11(+2.82%)
Jul 08, 2022	3.720	3.800	3.660	3.735	12,510	+0.05(+1.39%)
Jul 07, 2022	3.799	3.880	3.632	3.684	65,918	+0.06(+1.75%)
Jul 06, 2022	3.616	3.760	3.600	3.621	26,421	+0.00(+0.13%)
Jul 05, 2022	3.520	3.720	3.440	3.616	57,915	+0.09(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.