Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.22 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.01 10.09 9.945 9.945 466,771 -0.03(-0.34%)
Mar 30, 2022 10.16 10.17 9.962 9.979 460,998 -0.19(-1.89%)
Mar 29, 2022 10.06 10.18 10.02 10.17 559,295 +0.20(+1.98%)
Mar 28, 2022 10.03 10.05 9.924 9.974 704,214 -0.07(-0.66%)
Mar 25, 2022 9.875 10.04 9.867 10.04 528,192 +0.16(+1.67%)
Mar 24, 2022 9.850 9.875 9.776 9.875 464,810 +0.03(+0.33%)
Mar 23, 2022 9.834 9.924 9.826 9.842 332,188 -0.08(-0.83%)
Mar 22, 2022 9.875 9.941 9.850 9.924 625,546 +0.07(+0.75%)
Mar 21, 2022 9.809 9.875 9.776 9.850 758,560 +0.01(+0.08%)
Mar 18, 2022 9.834 9.850 9.747 9.842 984,621 +0.02(+0.25%)
Mar 17, 2022 9.743 9.826 9.727 9.817 658,074 +0.01(+0.08%)
Mar 16, 2022 9.652 9.817 9.615 9.809 879,668 +0.21(+2.15%)
Mar 15, 2022 9.578 9.644 9.479 9.603 1,107,420 +0.08(+0.87%)
Mar 14, 2022 9.586 9.652 9.409 9.521 803,032 +0.00(+0.00%)
Mar 11, 2022 9.529 9.554 9.463 9.521 467,217 +0.09(+0.96%)
Mar 10, 2022 9.306 9.463 9.430 732,325 +0.03(+0.35%)
Mar 09, 2022 9.471 9.541 9.397 9.397 1,099,626 +0.09(+0.97%)
Mar 08, 2022 9.199 9.475 9.174 9.306 2,434,666 +0.15(+1.62%)
Mar 07, 2022 9.405 9.405 9.158 9.158 1,384,418 -0.21(-2.29%)
Mar 04, 2022 9.356 9.372 9.244 9.372 626,427 -0.08(-0.87%)
Mar 03, 2022 9.529 9.554 9.356 9.455 469,121 -0.03(-0.35%)
Mar 02, 2022 9.339 9.525 9.339 9.488 537,446 +0.22(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.